Project Rescue Historical Data

RESCUE
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.269
-14.31%
$ -- $ 357,139
Sep 15 $ 0.322
-8.85%
$ -- $ 447,035
Sep 8 $ 0.357
+1.48%
$ -- $ 482,710
Sep 1 $ 0.356
+0.77%
$ -- $ 498,554
Aug 25 $ 0.351
-0.88%
$ -- $ 483,462
Aug 18 $ 0.358
+2.23%
$ -- $ 510,048
Aug 11 $ 0.35
+40.83%
$ -- $ 605,802
Aug 4 $ 0.245
-3.57%
$ -- $ 510,985
Jul 28 $ 0.265
+8.57%
$ -- $ 637,407
Jul 21 $ 0.243
+11.51%
$ -- $ 372,770
Jul 14 $ 0.219
+13.43%
$ -- $ 583,248
Jul 7 $ 0.241
-38.38%
$ -- $ 467,131
Download