Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project Rescue Historical Data

RESCUE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2025 $0.269
-2.89%
$-- $37,343
Sep 25, 2025 $0.278
-6.97%
$-- $70,631
Sep 24, 2025 $0.298
-1.71%
$-- $80,083
Sep 23, 2025 $0.303
-2.76%
$-- $87,703
Sep 22, 2025 $0.313
-0.32%
$-- $81,379
Sep 21, 2025 $0.317
-1.46%
$-- $73,128
Sep 20, 2025 $0.322
-0.95%
$-- $69,612
Sep 19, 2025 $0.325
-1.10%
$-- $70,137
Sep 18, 2025 $0.327
-3.02%
$-- $72,682
Sep 17, 2025 $0.339
-3.00%
$-- $69,613
Sep 16, 2025 $0.352
-0.54%
$-- $83,492
Sep 15, 2025 $0.357
+1.05%
$-- $81,499
Sep 14, 2025 $0.357
+0.14%
$-- $78,554
Sep 13, 2025 $0.357
+0.85%
$-- $70,864
Sep 12, 2025 $0.354
-0.87%
$-- $84,583
Sep 11, 2025 $0.357
+0.28%
$-- $80,857
Sep 10, 2025 $0.357
+0.11%
$-- $87,569
Sep 9, 2025 $0.357
+1.02%
$-- $81,690
Sep 8, 2025 $0.353
+0.43%
$-- $77,147
Sep 7, 2025 $0.352
-1.12%
$-- $79,538
Sep 6, 2025 $0.356
+1.14%
$-- $82,281
Sep 5, 2025 $0.352
-0.79%
$-- $80,059
Sep 4, 2025 $0.358
+1.59%
$-- $79,506
Sep 3, 2025 $0.353
-0.90%
$-- $84,359
Sep 2, 2025 $0.356
-0.11%
$-- $86,978
Sep 1, 2025 $0.356
+0.94%
$-- $85,371
Aug 31, 2025 $0.353
-0.45%
$-- $86,852
Aug 30, 2025 $0.351
-1.74%
$-- $85,206
Aug 29, 2025 $0.357
-0.06%
$-- $76,036
Aug 28, 2025 $0.357
+0.79%
$-- $83,827
Aug 27, 2025 $0.352
-0.82%
$-- $73,802
Aug 26, 2025 $0.357
+1.51%
$-- $84,981
Aug 25, 2025 $0.352
-0.45%
$-- $79,610
Aug 24, 2025 $0.354
-1.20%
$-- $84,614
Aug 23, 2025 $0.358
+3.62%
$-- $74,181
Aug 22, 2025 $0.345
-2.79%
$-- $88,138
Aug 21, 2025 $0.356
+0.25%
$-- $82,346
Aug 20, 2025 $0.355
+1.14%
$-- $90,192
Aug 19, 2025 $0.354
+0.54%
$-- $86,432
Aug 18, 2025 $0.352
+0.51%
$-- $88,759
Aug 17, 2025 $0.35
-0.82%
$-- $91,081
Aug 16, 2025 $0.353
+0.11%
$-- $90,316
Aug 15, 2025 $0.353
-1.62%
$-- $91,464
Aug 14, 2025 $0.357
+41.90%
$-- $91,972
Aug 13, 2025 $0.252
+4.05%
$-- $87,001
Aug 12, 2025 $0.242
-1.59%
$-- $83,203
Aug 11, 2025 $0.246
-1.09%
$-- $70,765
Aug 10, 2025 $0.249
+1.26%
$-- $93,166
Aug 9, 2025 $0.245
-1.21%
$-- $87,818
Aug 8, 2025 $0.248
+1.97%
$-- $87,581
Download