Project Rescue Historical Data

RESCUE
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.269
-2.89%
$ -- $ 37,343
Sep 25, 2025 $ 0.278
-6.97%
$ -- $ 70,631
Sep 24, 2025 $ 0.298
-1.71%
$ -- $ 80,083
Sep 23, 2025 $ 0.303
-2.76%
$ -- $ 87,703
Sep 22, 2025 $ 0.313
-0.32%
$ -- $ 81,379
Sep 21, 2025 $ 0.317
-1.46%
$ -- $ 73,128
Sep 20, 2025 $ 0.322
-0.95%
$ -- $ 69,612
Sep 19, 2025 $ 0.325
-1.10%
$ -- $ 70,137
Sep 18, 2025 $ 0.327
-3.02%
$ -- $ 72,682
Sep 17, 2025 $ 0.339
-3.00%
$ -- $ 69,613
Sep 16, 2025 $ 0.352
-0.54%
$ -- $ 83,492
Sep 15, 2025 $ 0.357
+1.05%
$ -- $ 81,499
Sep 14, 2025 $ 0.357
+0.14%
$ -- $ 78,554
Sep 13, 2025 $ 0.357
+0.85%
$ -- $ 70,864
Sep 12, 2025 $ 0.354
-0.87%
$ -- $ 84,583
Sep 11, 2025 $ 0.357
+0.28%
$ -- $ 80,857
Sep 10, 2025 $ 0.357
+0.11%
$ -- $ 87,569
Sep 9, 2025 $ 0.357
+1.02%
$ -- $ 81,690
Sep 8, 2025 $ 0.353
+0.43%
$ -- $ 77,147
Sep 7, 2025 $ 0.352
-1.12%
$ -- $ 79,538
Sep 6, 2025 $ 0.356
+1.14%
$ -- $ 82,281
Sep 5, 2025 $ 0.352
-0.79%
$ -- $ 80,059
Sep 4, 2025 $ 0.358
+1.59%
$ -- $ 79,506
Sep 3, 2025 $ 0.353
-0.90%
$ -- $ 84,359
Sep 2, 2025 $ 0.356
-0.11%
$ -- $ 86,978
Sep 1, 2025 $ 0.356
+0.94%
$ -- $ 85,371
Aug 31, 2025 $ 0.353
-0.45%
$ -- $ 86,852
Aug 30, 2025 $ 0.351
-1.74%
$ -- $ 85,206
Aug 29, 2025 $ 0.357
-0.06%
$ -- $ 76,036
Aug 28, 2025 $ 0.357
+0.79%
$ -- $ 83,827
Aug 27, 2025 $ 0.352
-0.82%
$ -- $ 73,802
Aug 26, 2025 $ 0.357
+1.51%
$ -- $ 84,981
Aug 25, 2025 $ 0.352
-0.45%
$ -- $ 79,610
Aug 24, 2025 $ 0.354
-1.20%
$ -- $ 84,614
Aug 23, 2025 $ 0.358
+3.62%
$ -- $ 74,181
Aug 22, 2025 $ 0.345
-2.79%
$ -- $ 88,138
Aug 21, 2025 $ 0.356
+0.25%
$ -- $ 82,346
Aug 20, 2025 $ 0.355
+1.14%
$ -- $ 90,192
Aug 19, 2025 $ 0.354
+0.54%
$ -- $ 86,432
Aug 18, 2025 $ 0.352
+0.51%
$ -- $ 88,759
Aug 17, 2025 $ 0.35
-0.82%
$ -- $ 91,081
Aug 16, 2025 $ 0.353
+0.11%
$ -- $ 90,316
Aug 15, 2025 $ 0.353
-1.62%
$ -- $ 91,464
Aug 14, 2025 $ 0.357
+41.90%
$ -- $ 91,972
Aug 13, 2025 $ 0.252
+4.05%
$ -- $ 87,001
Aug 12, 2025 $ 0.242
-1.59%
$ -- $ 83,203
Aug 11, 2025 $ 0.246
-1.09%
$ -- $ 70,765
Aug 10, 2025 $ 0.249
+1.26%
$ -- $ 93,166
Aug 9, 2025 $ 0.245
-1.21%
$ -- $ 87,818
Aug 8, 2025 $ 0.248
+1.97%
$ -- $ 87,581
Download