Project Rescue Historical Data

RESCUE
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.269
-2.89%
$-- $37,343
Sep 25, 2025 $0.278
-6.97%
$-- $70,631
Sep 24, 2025 $0.298
-1.71%
$-- $80,083
Sep 23, 2025 $0.303
-2.76%
$-- $87,703
Sep 22, 2025 $0.313
-0.32%
$-- $81,379
Sep 21, 2025 $0.317
-1.46%
$-- $73,128
Sep 20, 2025 $0.322
-0.95%
$-- $69,612
Sep 19, 2025 $0.325
-1.10%
$-- $70,137
Sep 18, 2025 $0.327
-3.02%
$-- $72,682
Sep 17, 2025 $0.339
-3.00%
$-- $69,613
Sep 16, 2025 $0.352
-0.54%
$-- $83,492
Sep 15, 2025 $0.357
+1.05%
$-- $81,499
Sep 14, 2025 $0.357
+0.14%
$-- $78,554
Sep 13, 2025 $0.357
+0.85%
$-- $70,864
Sep 12, 2025 $0.354
-0.87%
$-- $84,583
Sep 11, 2025 $0.357
+0.28%
$-- $80,857
Sep 10, 2025 $0.357
+0.11%
$-- $87,569
Sep 9, 2025 $0.357
+1.02%
$-- $81,690
Sep 8, 2025 $0.353
+0.43%
$-- $77,147
Sep 7, 2025 $0.352
-1.12%
$-- $79,538
Sep 6, 2025 $0.356
+1.14%
$-- $82,281
Sep 5, 2025 $0.352
-0.79%
$-- $80,059
Sep 4, 2025 $0.358
+1.59%
$-- $79,506
Sep 3, 2025 $0.353
-0.90%
$-- $84,359
Sep 2, 2025 $0.356
-0.11%
$-- $86,978
Sep 1, 2025 $0.356
+0.94%
$-- $85,371
Aug 31, 2025 $0.353
-0.45%
$-- $86,852
Aug 30, 2025 $0.351
-1.74%
$-- $85,206
Aug 29, 2025 $0.357
-0.06%
$-- $76,036
Aug 28, 2025 $0.357
+0.79%
$-- $83,827
Aug 27, 2025 $0.352
-0.82%
$-- $73,802
Aug 26, 2025 $0.357
+1.51%
$-- $84,981
Aug 25, 2025 $0.352
-0.45%
$-- $79,610
Aug 24, 2025 $0.354
-1.20%
$-- $84,614
Aug 23, 2025 $0.358
+3.62%
$-- $74,181
Aug 22, 2025 $0.345
-2.79%
$-- $88,138
Aug 21, 2025 $0.356
+0.25%
$-- $82,346
Aug 20, 2025 $0.355
+1.14%
$-- $90,192
Aug 19, 2025 $0.354
+0.54%
$-- $86,432
Aug 18, 2025 $0.352
+0.51%
$-- $88,759
Aug 17, 2025 $0.35
-0.82%
$-- $91,081
Aug 16, 2025 $0.353
+0.11%
$-- $90,316
Aug 15, 2025 $0.353
-1.62%
$-- $91,464
Aug 14, 2025 $0.357
+41.90%
$-- $91,972
Aug 13, 2025 $0.252
+4.05%
$-- $87,001
Aug 12, 2025 $0.242
-1.59%
$-- $83,203
Aug 11, 2025 $0.246
-1.09%
$-- $70,765
Aug 10, 2025 $0.249
+1.26%
$-- $93,166
Aug 9, 2025 $0.245
-1.21%
$-- $87,818
Aug 8, 2025 $0.248
+1.97%
$-- $87,581
Download