Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project Rescue Historical Data

RESCUE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.244
+4.59%
$-- $86,726
Aug 6, 2025 $0.233
-6.54%
$-- $84,307
Aug 5, 2025 $0.249
+0.61%
$-- $87,815
Aug 4, 2025 $0.248
-2.67%
$-- $76,738
Aug 3, 2025 $0.255
-3.27%
$-- $81,937
Aug 2, 2025 $0.265
-0.45%
$-- $83,113
Aug 1, 2025 $0.265
-0.15%
$-- $113,812
Jul 31, 2025 $0.266
+6.41%
$-- $170,125
Jul 30, 2025 $0.25
-1.46%
$-- $88,613
Jul 29, 2025 $0.253
+0.00%
$-- $84,464
Jul 28, 2025 $0.253
+3.85%
$-- $97,281
Jul 27, 2025 $0.244
+0.12%
$-- $100,038
Jul 24, 2025 $0.243
-0.16%
$-- $77,960
Jul 23, 2025 $0.243
-1.93%
$-- $95,090
Jul 22, 2025 $0.248
-0.52%
$-- $98,657
Jul 21, 2025 $0.25
+14.50%
$-- $101,063
Jul 20, 2025 $0.218
-0.32%
$-- $87,101
Jul 19, 2025 $0.219
-1.04%
$-- $86,818
Jul 18, 2025 $0.221
+29.85%
$-- $94,205
Jul 17, 2025 $0.17
-8.15%
$-- $93,784
Jul 16, 2025 $0.185
-10.74%
$-- $102,479
Jul 15, 2025 $0.208
-1.00%
$-- $107,827
Jul 14, 2025 $0.21
+8.77%
$-- $98,135
Jul 13, 2025 $0.193
-20.17%
$-- $66,361
Jul 12, 2025 $0.241
-19.28%
$-- $80,027
Jul 11, 2025 $0.299
+3.39%
$-- $81,744
Jul 10, 2025 $0.304
-22.38%
$-- $305,360
Download