Project Rescue Historical Data

RESCUE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.244
+4.59%
$ -- $ 86,726
Aug 6, 2025 $ 0.233
-6.54%
$ -- $ 84,307
Aug 5, 2025 $ 0.249
+0.61%
$ -- $ 87,815
Aug 4, 2025 $ 0.248
-2.67%
$ -- $ 76,738
Aug 3, 2025 $ 0.255
-3.27%
$ -- $ 81,937
Aug 2, 2025 $ 0.265
-0.45%
$ -- $ 83,113
Aug 1, 2025 $ 0.265
-0.15%
$ -- $ 113,812
Jul 31, 2025 $ 0.266
+6.41%
$ -- $ 170,125
Jul 30, 2025 $ 0.25
-1.46%
$ -- $ 88,613
Jul 29, 2025 $ 0.253
+0.00%
$ -- $ 84,464
Jul 28, 2025 $ 0.253
+3.85%
$ -- $ 97,281
Jul 27, 2025 $ 0.244
+0.12%
$ -- $ 100,038
Jul 24, 2025 $ 0.243
-0.16%
$ -- $ 77,960
Jul 23, 2025 $ 0.243
-1.93%
$ -- $ 95,090
Jul 22, 2025 $ 0.248
-0.52%
$ -- $ 98,657
Jul 21, 2025 $ 0.25
+14.50%
$ -- $ 101,063
Jul 20, 2025 $ 0.218
-0.32%
$ -- $ 87,101
Jul 19, 2025 $ 0.219
-1.04%
$ -- $ 86,818
Jul 18, 2025 $ 0.221
+29.85%
$ -- $ 94,205
Jul 17, 2025 $ 0.17
-8.15%
$ -- $ 93,784
Jul 16, 2025 $ 0.185
-10.74%
$ -- $ 102,479
Jul 15, 2025 $ 0.208
-1.00%
$ -- $ 107,827
Jul 14, 2025 $ 0.21
+8.77%
$ -- $ 98,135
Jul 13, 2025 $ 0.193
-20.17%
$ -- $ 66,361
Jul 12, 2025 $ 0.241
-19.28%
$ -- $ 80,027
Jul 11, 2025 $ 0.299
+3.39%
$ -- $ 81,744
Jul 10, 2025 $ 0.304
-22.38%
$ -- $ 305,360
Download