ReflectRX Historical Data

RTRx
Download
Date Close Price change Market cap Trading volume
Today $ 1.53
+0.00%
$ 1.38 million $ 1,008
Yesterday $ 1.63
-16.79%
$ 1.44 million $ 11,176
Jul 7, 2026 $ 1.99
+0.71%
$ 1.75 million $ 855
Jul 6, 2026 $ 2.06
+0.35%
$ 1.81 million $ 1,155
Jul 5, 2026 $ 2.05
+1.64%
$ 1.8 million $ 844
Jul 4, 2026 $ 2.04
+4.41%
$ 1.79 million $ 1,184
Jul 3, 2026 $ 1.98
+1.79%
$ 1.74 million $ 469
Jul 2, 2026 $ 1.91
+2.72%
$ 1.68 million $ 2,458
Jul 1, 2026 $ 1.83
-1.75%
$ 1.61 million $ 763
Jun 30, 2026 $ 1.82
-0.12%
$ 1.6 million $ 965
Jun 29, 2026 $ 1.82
+13.00%
$ 1.6 million $ 7,858
Jun 28, 2026 $ 1.59
+1.00%
$ -- $ 826
Jun 27, 2026 $ 1.6
-0.22%
$ 1.41 million $ 1,530
Jun 26, 2026 $ 1.62
+17.72%
$ 1.43 million $ 6,939
Jun 25, 2026 $ 1.59
+2.45%
$ 1.4 million $ 713
Jun 24, 2026 $ 1.42
-5.38%
$ 1.25 million $ 3,090
Jun 23, 2026 $ 1.48
-6.33%
$ 1.3 million $ 2,927
Jun 22, 2026 $ 1.58
+1.42%
$ 1.39 million $ 484
Jun 21, 2026 $ 1.6
+2.75%
$ -- $ 1,201
Jun 20, 2026 $ 1.56
+2.04%
$ 1.38 million $ 1,175
Jun 19, 2026 $ 1.55
-0.25%
$ -- $ 1,443
Jun 18, 2026 $ 1.62
-0.86%
$ 1.42 million $ 2,973
Jun 17, 2026 $ 1.58
-0.01%
$ 1.39 million $ 1,242
Jun 16, 2026 $ 1.6
-2.97%
$ 1.41 million $ 1,660
Jun 15, 2026 $ 1.61
-1.03%
$ 1.42 million $ 1,274
Jun 14, 2026 $ 1.59
+3.27%
$ 1.4 million $ 766
Jun 13, 2026 $ 1.54
-2.94%
$ 1.36 million $ 296
Jun 12, 2026 $ 1.58
+0.84%
$ 1.39 million $ 1,040
Jun 11, 2026 $ 1.59
+2.64%
$ 1.4 million $ 1,733
Jun 10, 2026 $ 1.52
-4.22%
$ 1.34 million $ 433
Jun 9, 2026 $ 1.59
+0.69%
$ -- $ 194
Jun 8, 2026 $ 1.62
+0.34%
$ 1.42 million $ 785
Jun 7, 2026 $ 1.59
+1.30%
$ 1.4 million $ 252
Jun 6, 2026 $ 1.55
+1.63%
$ 1.36 million $ 4,022
Jun 5, 2026 $ 1.54
+8.23%
$ 1.35 million $ 11,947
Jun 4, 2026 $ 1.39
-1.83%
$ 1.23 million $ 1,097
Jun 3, 2026 $ 1.43
-5.52%
$ 1.26 million $ 1,041
Jun 2, 2026 $ 1.52
-3.88%
$ 1.34 million $ 1,056
Jun 1, 2026 $ 1.56
-4.05%
$ 1.38 million $ 1,020
May 31, 2026 $ 1.63
+1.24%
$ 1.43 million $ 2,381
May 30, 2026 $ 1.6
-2.75%
$ 1.41 million $ 3,221
May 29, 2026 $ 1.62
+3.65%
$ 1.42 million $ 2,243
May 28, 2026 $ 1.58
-0.51%
$ 1.41 million $ 3,214
May 27, 2026 $ 1.69
+3.87%
$ 1.48 million $ 182
May 26, 2026 $ 1.62
-1.68%
$ 1.43 million $ 509
May 25, 2026 $ 1.62
-1.34%
$ 1.43 million $ 316
May 24, 2026 $ 1.63
-1.11%
$ 1.43 million $ 302
May 23, 2026 $ 1.64
+4.76%
$ 1.44 million $ 1,849
May 22, 2026 $ 1.59
+0.46%
$ -- $ 773
May 21, 2026 $ 1.62
-1.52%
$ -- $ 837
Download