ReflectRX Historical Data

RTRx
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 1.23
+0.00%
$ 1.08 million $ 736
12:27 PM $ 1.27
+0.00%
$ 1.12 million $ 205
11:58 AM $ 1.25
+0.00%
$ 1.1 million $ 940
11:46 AM $ 1.24
+0.00%
$ 1.09 million $ 938
11:08 AM $ 1.25
+0.00%
$ 1.1 million $ 932
11:07 AM $ 1.25
+0.00%
$ 1.1 million $ 893
11:06 AM $ 1.25
+0.00%
$ 1.1 million $ 843
10:58 AM $ 1.24
+0.00%
$ 1.09 million $ 627
10:51 AM $ 1.24
+0.00%
$ 1.09 million $ 615
8:28 AM $ 1.25
+0.00%
$ 1.1 million $ 789
8:27 AM $ 1.25
+0.00%
$ 1.1 million $ 778
7:09 AM $ 1.26
+0.00%
$ 1.1 million $ 779
6:44 AM $ 1.26
+0.00%
$ 1.11 million $ 807
6:43 AM $ 1.25
+0.00%
$ 1.11 million $ 829
6:23 AM $ 1.27
+0.00%
$ 1.12 million $ 826
6:22 AM $ 1.27
+0.00%
$ 1.12 million $ 844
6:02 AM $ 1.26
+0.00%
$ 1.11 million $ 870
5:52 AM $ 1.27
+0.00%
$ 1.12 million $ 860
5:35 AM $ 1.28
+0.00%
$ 1.12 million $ 829
5:33 AM $ 1.28
+0.00%
$ 1.12 million $ 832
5:15 AM $ 1.32
-0.28%
$ 1.17 million $ 783
5:11 AM $ 1.33
+0.00%
$ 1.17 million $ 754
4:52 AM $ 1.31
-0.11%
$ 1.15 million $ 738
4:51 AM $ 1.32
+0.00%
$ 1.15 million $ 715
4:50 AM $ 1.31
-0.38%
$ 1.15 million $ 676
4:47 AM $ 1.31
+0.00%
$ 1.15 million $ 576
4:45 AM $ 1.31
+0.00%
$ 1.15 million $ 531
4:38 AM $ 1.3
-0.19%
$ 1.15 million $ 463
4:36 AM $ 1.3
+0.00%
$ 1.15 million $ 429
4:25 AM $ 1.3
+0.00%
$ 1.13 million $ 405
4:17 AM $ 1.29
+0.14%
$ 1.13 million $ 326
4:16 AM $ 1.29
+0.00%
$ 1.13 million $ 295
4:15 AM $ 1.29
-1.45%
$ 1.13 million $ 268
12:04 AM $ 1.27
+0.00%
$ 1.11 million $ 82
10:43 PM $ 1.25
+0.00%
$ 1.1 million $ 90
9:33 PM $ 1.26
+0.00%
$ 1.11 million $ 106
8:54 PM $ 1.27
+0.00%
$ 1.12 million $ 107
8:43 PM $ 1.27
+0.00%
$ 1.11 million $ 106
8:37 PM $ 1.27
+0.00%
$ 1.11 million $ 106
8:27 PM $ 1.27
+0.00%
$ 1.11 million $ 105
8:25 PM $ 1.26
+0.00%
$ 1.11 million $ 105
4:39 PM $ 1.25
+0.00%
$ 1.1 million $ 15
Download