ReflectRX Historical Data

RTRx
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.54
-4.28%
$ 1.4 million $ 3,695
Jun 1 $ 1.55
-4.96%
$ 1.4 million $ 15,591
May 25 $ 1.6
-2.58%
$ 1.43 million $ 8,736
May 18 $ 1.64
+4.10%
$ 1.43 million $ 3,690
May 11 $ 1.61
+10.31%
$ 1.43 million $ 2,435
May 4 $ 1.7
+12.77%
$ 1.27 million $ 13,717
Apr 27 $ 1.51
-8.16%
$ 1.32 million $ 6,549
Apr 20 $ 1.65
+19.85%
$ 1.45 million $ 11,767
Apr 13 $ 1.43
+4.82%
$ 1.35 million $ 8,001
Apr 6 $ 1.35
+37.30%
$ 1.17 million $ 22,858
Mar 30 $ 0.941
+46.75%
$ 847,809 $ 15,379
Mar 23 $ 0.64
+9.72%
$ 574,293 $ 5,274
Mar 16 $ 0.59
+39.88%
$ 518,772 $ 10,386
Mar 9 $ 0.405
-0.62%
$ 369,859 $ 1,480
Mar 2 $ 0.418
+1.35%
$ 365,227 $ 268
Feb 23 $ 0.415
-2.64%
$ 365,061 $ 1,186
Feb 16 $ 0.437
-0.57%
$ -- $ 62
Feb 9 $ 0.457
+48.71%
$ 384,676 $ 6,060
Feb 2 $ 0.307
-99.99%
$ -- $ 4.98 million
Jan 26 $ 0.338
-10.53%
$ -- $ 96,430
Jan 19 $ 0.387
-2.10%
$ -- $ 1,306
Jan 12 $ 0.404
-1.01%
$ 355,291 $ 3,660
Jan 5 $ 0.407
+11.35%
$ 360,258 $ 6,695
Download