ReflectRX Historical Data

RTRx Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 1.59
+0.00%
$ 1.4 million $ 713
Jun 25, 9 PM $ 1.93
+22.21%
$ 1.69 million $ 705
Jun 25, 8 PM $ 1.56
+0.00%
$ 1.37 million $ 1,458
Jun 25, 7 PM $ 1.41
+0.00%
$ 1.24 million $ 1,399
Jun 25, 6 PM $ 1.41
+1.61%
$ 1.24 million $ 1,394
Jun 25, 3 PM $ 1.43
+0.41%
$ 1.26 million $ 1,727
Jun 25, 2 PM $ 1.42
-0.71%
$ 1.25 million $ 1,670
Jun 25, 1 PM $ 1.43
+1.17%
$ 1.26 million $ 1,241
Jun 25, 9 AM $ 1.46
+9.45%
$ 1.29 million $ 772
Jun 25, 5 AM $ 1.6
+0.00%
$ 1.4 million $ 1,567
Jun 25, 4 AM $ 1.55
+0.00%
$ 1.36 million $ 1,547
Jun 24, 10 PM $ 1.42
+0.00%
$ 1.25 million $ 3,090
Jun 24, 6 PM $ 1.41
-5.48%
$ 1.24 million $ 2,892
Jun 24, 5 PM $ 1.49
+3.61%
$ 1.31 million $ 2,802
Jun 24, 4 PM $ 1.54
+4.67%
$ 1.35 million $ 2,838
Jun 24, 11 AM $ 1.65
-20.11%
$ 1.45 million $ 1,463
Jun 24, 8 AM $ 1.51
+0.00%
$ 1.32 million $ 2,738
Jun 24, 5 AM $ 1.52
+0.01%
$ 1.34 million $ 2,577
Jun 24, 4 AM $ 1.51
+0.04%
$ 1.33 million $ 2,566
Jun 24, 3 AM $ 1.51
+0.00%
$ 1.33 million $ 2,556
Jun 24, 2 AM $ 1.51
-0.39%
$ 1.33 million $ 2,821
Jun 24, 12 AM $ 1.51
+0.64%
$ 1.33 million $ 2,129
Jun 23, 9 PM $ 1.48
+0.00%
$ 1.3 million $ 2,927
Jun 23, 5 PM $ 1.52
+0.57%
$ 1.34 million $ 2,855
Jun 23, 4 PM $ 1.52
-1.57%
$ 1.33 million $ 2,559
Jun 23, 3 PM $ 1.51
+0.00%
$ 1.33 million $ 2,534
Jun 23, 2 PM $ 1.52
+0.74%
$ 1.34 million $ 2,519
Jun 23, 1 PM $ 1.48
+0.00%
$ 1.31 million $ 2,187
Jun 23, 12 PM $ 1.49
-1.16%
$ 1.31 million $ 2,034
Jun 23, 11 AM $ 1.49
-1.22%
$ 1.31 million $ 1,620
Jun 23, 9 AM $ 1.49
+0.00%
$ 1.31 million $ 1,414
Jun 23, 8 AM $ 1.54
-2.12%
$ 1.36 million $ 897
Jun 22, 9 PM $ 1.58
+1.20%
$ 1.39 million $ 484
Jun 22, 7 PM $ 1.57
-0.24%
$ 1.38 million $ 400
Jun 22, 6 PM $ 1.57
-0.53%
$ 1.39 million $ 112
Jun 22, 5 PM $ 1.57
+0.00%
$ 1.39 million $ 31
Jun 22, 12 AM $ 1.56
+0.00%
$ 1.37 million $ 123
Jun 21, 5 AM $ 1.6
+0.00%
$ 1.41 million $ 1,201
Jun 21, 3 AM $ 1.57
+0.87%
$ 1.38 million $ 1,192
Jun 20, 8 PM $ 1.56
+0.00%
$ 1.38 million $ 1,175
Jun 20, 7 PM $ 1.59
+0.00%
$ 1.4 million $ 1,108
Jun 20, 6 PM $ 1.57
+0.71%
$ 1.38 million $ 1,106
Jun 20, 5 PM $ 1.6
+0.00%
$ 1.4 million $ 414
Jun 20, 2 PM $ 1.53
-0.05%
$ 1.35 million $ 230
Jun 19, 4 PM $ 1.55
+0.00%
$ 1.36 million $ 1,443
Jun 19, 3 PM $ 1.56
+0.20%
$ 1.37 million $ 1,461
Jun 18, 10 PM $ 1.62
-0.78%
$ 1.42 million $ 2,973
Jun 18, 5 PM $ 1.56
+0.07%
$ 1.37 million $ 3,112
Jun 18, 4 PM $ 1.55
+0.41%
$ 1.37 million $ 2,610
Jun 18, 3 PM $ 1.55
+0.00%
$ 1.36 million $ 2,713