ReflectRX Historical Data

RTRx Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 3,054.86
+0.00%
$ 2.69 billion $ 2.58 million
Feb 6, 3 PM $ 2,899.99
-1.36%
$ 2.55 billion $ 2.37 million
Feb 6, 2 PM $ 2,961.36
+0.00%
$ 2.61 billion $ 1.74 million
Feb 6, 1 PM $ 2,900.59
+0.00%
$ 2.55 billion $ 1.69 million
Feb 6, 10 AM $ 2,933.98
+8.59%
$ 2.58 billion $ 1.32 million
Feb 6, 8 AM $ 2,712.82
+0.00%
$ 2.39 billion $ 955,113
Feb 6, 5 AM $ 2,757.83
+0.05%
$ 2.43 billion $ 1.16 million
Feb 6, 4 AM $ 2,757.85
+0.00%
$ 2.43 billion $ 984,862
Feb 6, 3 AM $ 2,772.39
-0.41%
$ 2.44 billion $ 924,531
Feb 6, 1 AM $ 2,766.85
+0.00%
$ 2.43 billion $ 2.11 million
Feb 5, 11 PM $ 2,789.54
-0.44%
$ 2.45 billion $ 1.8 million
Feb 5, 5 PM $ 2,842
+0.00%
$ 2.5 billion $ 1.06 million
Feb 5, 11 AM $ 2,773.64
+0.00%
$ 2.44 billion $ 518,465
Feb 5, 3 AM $ 0.318
+0.00%
$ 280,198 $ 68
Feb 5, 1 AM $ 0.32
-0.25%
$ 281,998 $ 56
Feb 3, 6 PM $ 4,495.35
+0.00%
$ 3.96 billion $ 605,263
Feb 1, 11 AM $ 0.336
+0.00%
$ 295,381 $ 89
Feb 1, 8 AM $ 0.335
+0.00%
$ 294,760 $ 89
Feb 1, 6 AM $ 0.341
+0.00%
$ 299,855 $ 219
Feb 1, 5 AM $ 0.342
+0.00%
$ 301,313 $ 213
Feb 1, 2 AM $ 0.34
-1.04%
$ 299,178 $ 317
Feb 1, 1 AM $ 0.344
+0.00%
$ 303,021 $ 283
Feb 1, 12 AM $ 0.336
+0.00%
$ 295,912 $ 275
Jan 31, 11 PM $ 0.338
+1.68%
$ 297,384 $ 251
Jan 31, 10 PM $ 0.331
+0.00%
$ 291,638 $ 210
Jan 31, 8 PM $ 0.329
+0.03%
$ 289,628 $ 190
Jan 31, 6 PM $ 0.33
-2.33%
$ 290,002 $ 171
Jan 31, 5 PM $ 0.34
-1.65%
$ 298,907 $ 121
Jan 31, 4 PM $ 0.353
+0.00%
$ 310,877 $ 66
Jan 31, 3 PM $ 0.354
+0.81%
$ 311,115 $ 58
Jan 30, 7 AM $ 0.363
+0.48%
$ 319,843 $ 3,143
Jan 30, 6 AM $ 0.36
-0.71%
$ 317,156 $ 3,011
Jan 30, 5 AM $ 0.361
-0.73%
$ 317,775 $ 2,912
Jan 30, 4 AM $ 0.362
+0.06%
$ 318,461 $ 2,521
Jan 29, 5 AM $ 0.398
+0.00%
$ 349,864 $ 3,253
Jan 29, 4 AM $ 0.399
+0.00%
$ 351,264 $ 3,229
Jan 29, 2 AM $ 0.405
+16.35%
$ 356,471 $ 22,868
Jan 29, 1 AM $ 0.348
+15.04%
$ 306,006 $ 22,293
Jan 29, 12 AM $ 0.296
-21.49%
$ 260,853 $ 22,043
Jan 28, 11 PM $ 0.378
-3.77%
$ 332,256 $ 20,985
Jan 27, 11 PM $ 0.397
-0.43%
$ 349,167 $ 68,673
Jan 27, 10 PM $ 0.399
-0.40%
$ 351,199 $ 62,413
Jan 27, 9 PM $ 0.401
+0.16%
$ 352,820 $ 49,253
Jan 27, 8 PM $ 0.401
+1.44%
$ 353,097 $ 42,296
Jan 27, 7 PM $ 0.398
+0.00%
$ 350,355 $ 18,959
Jan 27, 6 PM $ 0.393
+1.01%
$ 346,095 $ 10,543
Jan 27, 5 PM $ 0.37
-8.10%
$ 325,666 $ 1,676
Jan 27, 3 PM $ 0.375
-0.12%
$ 330,081 $ 312
Jan 27, 2 PM $ 0.382
+0.00%
$ 335,926 $ 242
Jan 27, 1 PM $ 0.388
+2.92%
$ 341,487 $ 68