ReflectRX Historical Data

RTRx Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 1.55
+0.00%
$ 1.36 million $ 2,713
Jun 18, 2 PM $ 1.65
+0.89%
$ 1.45 million $ 1,975
Jun 18, 9 AM $ 1.63
-1.27%
$ 1.44 million $ 1,915
Jun 18, 5 AM $ 1.58
+0.00%
$ 1.39 million $ 1,923
Jun 18, 4 AM $ 1.59
+0.00%
$ 1.4 million $ 1,878
Jun 18, 2 AM $ 1.61
+0.00%
$ 1.42 million $ 1,922
Jun 18, 1 AM $ 1.61
-1.28%
$ 1.42 million $ 1,874
Jun 17, 11 PM $ 1.58
+0.00%
$ 1.39 million $ 1,242
Jun 17, 10 PM $ 1.56
-6.95%
$ 1.37 million $ 1,228
Jun 17, 9 PM $ 1.63
+0.68%
$ 1.43 million $ 1,168
Jun 17, 8 PM $ 1.62
-0.13%
$ 1.42 million $ 1,039
Jun 17, 7 PM $ 1.63
-0.40%
$ 1.44 million $ 648
Jun 17, 6 PM $ 1.64
+0.61%
$ 1.44 million $ 485
Jun 17, 5 PM $ 1.63
+0.00%
$ 1.43 million $ 252
Jun 17, 4 PM $ 1.69
+0.00%
$ 1.49 million $ 456
Jun 17, 3 PM $ 1.71
+0.00%
$ 1.51 million $ 440
Jun 17, 11 AM $ 1.58
+0.00%
$ 1.39 million $ 596
Jun 16, 9 PM $ 1.6
+0.00%
$ 1.41 million $ 1,660
Jun 16, 4 PM $ 1.62
+1.43%
$ 1.42 million $ 1,881
Jun 16, 3 PM $ 1.59
+0.00%
$ 1.4 million $ 1,800
Jun 16, 2 PM $ 1.59
-2.05%
$ 1.4 million $ 1,902
Jun 16, 1 PM $ 1.63
+0.00%
$ 1.43 million $ 1,947
Jun 16, 12 PM $ 1.63
+0.00%
$ 1.43 million $ 1,998
Jun 16, 11 AM $ 1.63
-0.14%
$ 1.44 million $ 1,941
Jun 16, 10 AM $ 1.63
+3.13%
$ 1.44 million $ 1,831
Jun 16, 6 AM $ 1.65
-0.26%
$ 1.45 million $ 1,399
Jun 16, 3 AM $ 1.6
+0.29%
$ 1.41 million $ 1,582
Jun 16, 2 AM $ 1.6
-1.49%
$ 1.41 million $ 1,598
Jun 16, 1 AM $ 1.65
+0.14%
$ 1.45 million $ 1,547
Jun 15, 11 PM $ 1.61
-0.53%
$ 1.42 million $ 1,274
Jun 15, 10 PM $ 1.62
-1.00%
$ 1.43 million $ 1,664
Jun 15, 9 PM $ 1.63
+0.00%
$ 1.44 million $ 1,501
Jun 15, 7 PM $ 1.65
+0.00%
$ 1.45 million $ 1,514
Jun 15, 5 PM $ 1.67
+0.00%
$ 1.47 million $ 1,434
Jun 15, 4 PM $ 1.68
+0.00%
$ 1.48 million $ 1,327
Jun 15, 3 PM $ 1.67
+0.58%
$ 1.47 million $ 1,311
Jun 15, 2 PM $ 1.65
-0.07%
$ 1.45 million $ 831
Jun 15, 1 PM $ 1.65
+1.80%
$ 1.45 million $ 796
Jun 15, 12 PM $ 1.62
+0.44%
$ 1.43 million $ 786
Jun 15, 9 AM $ 1.59
+1.00%
$ 1.4 million $ 757
Jun 15, 8 AM $ 1.58
+0.53%
$ 1.39 million $ 717
Jun 15, 7 AM $ 1.58
+0.04%
$ 1.39 million $ 1,090
Jun 15, 6 AM $ 1.58
-0.88%
$ 1.39 million $ 929
Jun 15, 2 AM $ 1.57
+0.00%
$ 1.38 million $ 783
Jun 15, 1 AM $ 1.57
-0.98%
$ 1.38 million $ 775
Jun 15, 12 AM $ 1.63
+0.00%
$ 1.43 million $ 751
Jun 14, 11 PM $ 1.59
+0.32%
$ 1.4 million $ 766
Jun 14, 10 PM $ 1.65
+2.69%
$ 1.45 million $ 664
Jun 14, 10 AM $ 1.65
-0.64%
$ 1.45 million $ 1,275
Jun 14, 9 AM $ 1.6
+2.27%
$ 1.41 million $ 1,154