ReflectRX Historical Data

RTRx Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.391
+0.00%
$ 344,343 $ 386
Jan 14, 6 AM $ 0.389
+0.00%
$ 342,746 $ 499
Jan 14, 3 AM $ 0.41
+0.00%
$ 360,382 $ 504
Jan 14, 2 AM $ 0.408
-0.09%
$ 358,642 $ 968
Jan 14, 12 AM $ 0.401
+0.00%
$ 353,126 $ 725
Jan 13, 10 PM $ 0.39
+0.00%
$ 343,521 $ 703
Jan 13, 9 PM $ 0.392
+0.59%
$ 344,932 $ 690
Jan 13, 6 PM $ 0.388
+1.41%
$ 341,073 $ 724
Jan 13, 3 PM $ 0.374
-5.67%
$ 328,836 $ 710
Jan 13, 2 PM $ 0.398
-1.90%
$ 348,940 $ 316
Jan 13, 1 PM $ 0.391
+0.00%
$ 343,674 $ 1,315
Jan 13, 11 AM $ 0.404
-0.16%
$ 355,532 $ 1,602
Jan 13, 10 AM $ 0.405
+0.07%
$ 356,166 $ 1,577
Jan 13, 9 AM $ 0.404
-0.10%
$ 355,945 $ 1,434
Jan 13, 4 AM $ 0.406
+0.00%
$ 357,424 $ 1,613
Jan 13, 2 AM $ 0.399
-1.94%
$ 358,015 $ 1,604
Jan 13, 1 AM $ 0.407
+0.70%
$ 358,015 $ 1,582
Jan 13, 12 AM $ 0.406
-0.04%
$ 357,255 $ 1,356
Jan 12, 7 PM $ 0.408
+0.29%
$ 359,049 $ 1,374
Jan 12, 5 PM $ 0.405
+0.00%
$ 356,149 $ 1,365
Jan 12, 3 PM $ 0.407
+0.14%
$ 358,370 $ 1,330
Jan 12, 2 PM $ 0.398
+0.00%
$ 350,360 $ 1,312
Jan 12, 1 PM $ 0.399
-1.56%
$ 351,114 $ 1,295
Jan 12, 12 PM $ 0.405
+1.82%
$ 356,043 $ 1,281
Jan 12, 11 AM $ 0.396
-1.29%
$ 348,688 $ 1,209
Jan 12, 6 AM $ 0.408
+0.00%
$ -- $ 1,066
Jan 11, 6 PM $ 0.405
-0.04%
$ 360,258 $ 1,792
Jan 11, 5 PM $ 0.398
+0.00%
$ 354,621 $ 727
Jan 11, 2 PM $ 0.396
+0.00%
$ 352,613 $ 1,771
Jan 11, 1 PM $ 0.401
+0.00%
$ 356,695 $ 1,764
Jan 11, 11 AM $ 0.403
-0.39%
$ 358,901 $ 1,516
Jan 11, 8 AM $ 0.393
+0.00%
$ 349,874 $ 1,529
Jan 11, 4 AM $ 0.401
+0.05%
$ 356,932 $ 1,812
Jan 11, 3 AM $ 0.401
-0.70%
$ 357,003 $ 1,800
Jan 11, 2 AM $ 0.405
-0.47%
$ 360,816 $ 1,766
Jan 11, 1 AM $ 0.409
+2.15%
$ 364,013 $ 1,497
Jan 10, 4 PM $ 0.407
+0.00%
$ 361,782 $ 1,146
Jan 10, 4 AM $ 0.396
+0.00%
$ 352,053 $ 1,058
Jan 10, 3 AM $ 0.402
+0.00%
$ 358,054 $ 952
Jan 9, 6 PM $ 0.412
-0.34%
$ 366,239 $ 1,005
Jan 9, 5 PM $ 0.409
+0.00%
$ 364,394 $ 937
Jan 9, 10 AM $ 0.396
-0.28%
$ 352,109 $ 1,066
Jan 9, 3 AM $ 0.405
-2.08%
$ 360,724 $ 1,086
Jan 9, 2 AM $ 0.414
+0.00%
$ 368,645 $ 830
Jan 8, 10 PM $ 0.401
+0.00%
$ 356,922 $ 949
Jan 8, 4 PM $ 0.396
-0.34%
$ 352,522 $ 1,117
Jan 8, 3 PM $ 0.401
+1.38%
$ 357,196 $ 1,060
Jan 8, 2 PM $ 0.397
-0.72%
$ 353,034 $ 970
Jan 8, 7 AM $ 0.397
-1.57%
$ 353,708 $ 1,082
Jan 8, 6 AM $ 0.405
+0.00%
$ 360,222 $ 1,048