ReflectRX Historical Data

RTRx Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 1.62
+0.06%
$ 1.43 million $ 1,035
Jun 14, 7 AM $ 1.6
+1.07%
$ 1.41 million $ 334
Jun 14, 2 AM $ 1.57
+0.00%
$ 1.38 million $ 224
Jun 14, 12 AM $ 1.54
+0.00%
$ 1.35 million $ 260
Jun 13, 11 PM $ 1.54
+0.00%
$ 1.36 million $ 296
Jun 13, 11 AM $ 1.59
-0.53%
$ 1.4 million $ 1,889
Jun 13, 12 AM $ 1.57
-1.17%
$ 1.38 million $ 1,331
Jun 12, 11 PM $ 1.58
+0.00%
$ 1.39 million $ 1,040
Jun 12, 6 PM $ 1.58
+0.00%
$ 1.39 million $ 2,708
Jun 12, 3 PM $ 1.62
-1.29%
$ 1.43 million $ 2,717
Jun 12, 2 PM $ 1.63
+11.54%
$ 1.44 million $ 2,495
Jun 12, 1 PM $ 1.59
+0.00%
$ 1.4 million $ 1,583
Jun 12, 12 PM $ 1.59
+0.00%
$ 1.4 million $ 1,563
Jun 12, 10 AM $ 1.58
+0.00%
$ 1.39 million $ 1,963
Jun 12, 8 AM $ 1.56
+0.00%
$ 1.37 million $ 1,872
Jun 12, 4 AM $ 1.6
+0.00%
$ 1.41 million $ 1,904
Jun 12, 3 AM $ 1.61
+0.71%
$ 1.42 million $ 1,873
Jun 12, 12 AM $ 1.57
+0.00%
$ 1.38 million $ 1,757
Jun 11, 10 PM $ 1.59
+6.04%
$ 1.4 million $ 1,733
Jun 11, 5 PM $ 1.51
+0.00%
$ 1.33 million $ 890
Jun 11, 12 PM $ 1.58
-1.15%
$ 1.39 million $ 1,017
Jun 11, 9 AM $ 1.56
-1.13%
$ 1.38 million $ 384
Jun 11, 7 AM $ 1.54
-0.36%
$ 1.36 million $ 343
Jun 11, 6 AM $ 1.54
-0.25%
$ 1.35 million $ 266
Jun 11, 5 AM $ 1.57
+0.00%
$ 1.38 million $ 250
Jun 11, 1 AM $ 1.55
+0.00%
$ 1.36 million $ 501
Jun 10, 10 PM $ 1.52
+0.00%
$ 1.34 million $ 433
Jun 10, 4 PM $ 1.52
+0.00%
$ 1.34 million $ 478
Jun 10, 12 PM $ 1.52
+0.00%
$ 1.34 million $ 965
Jun 10, 10 AM $ 1.5
+0.00%
$ 1.32 million $ 911
Jun 10, 8 AM $ 1.54
+0.55%
$ 1.35 million $ 992
Jun 10, 7 AM $ 1.52
+1.14%
$ 1.34 million $ 946
Jun 10, 3 AM $ 1.6
+0.00%
$ 1.41 million $ 302
Jun 10, 2 AM $ 1.59
+0.00%
$ 1.4 million $ 216
Jun 9, 9 PM $ 1.59
+0.00%
$ -- $ 194
Jun 9, 3 PM $ 1.57
+0.00%
$ 1.39 million $ 311
Jun 9, 1 PM $ 1.61
+0.00%
$ 1.42 million $ 1,052
Jun 9, 8 AM $ 1.63
+0.64%
$ 1.43 million $ 1,464
Jun 9, 7 AM $ 1.62
+0.61%
$ 1.42 million $ 1,358
Jun 9, 5 AM $ 1.63
-0.33%
$ 1.43 million $ 1,215
Jun 9, 4 AM $ 1.63
+0.00%
$ 1.44 million $ 1,028
Jun 9, 1 AM $ 1.6
-1.96%
$ 1.41 million $ 948
Jun 9, 12 AM $ 1.58
+0.00%
$ 1.39 million $ 804
Jun 8, 10 PM $ 1.62
-0.46%
$ 1.42 million $ 785
Jun 8, 9 PM $ 1.63
+0.00%
$ 1.43 million $ 532
Jun 8, 5 PM $ 1.63
+0.13%
$ 1.44 million $ 635
Jun 8, 4 PM $ 1.63
-1.59%
$ 1.44 million $ 683
Jun 8, 3 PM $ 1.68
+0.00%
$ 1.48 million $ 616
Jun 8, 1 PM $ 1.63
+1.23%
$ 1.43 million $ 662
Jun 8, 12 PM $ 1.61
+0.89%
$ 1.42 million $ 646