ReflectRX Historical Data

RTRx Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 1.6
+0.15%
$ 1.41 million $ 577
Jun 8, 10 AM $ 1.6
+0.00%
$ 1.41 million $ 490
Jun 8, 8 AM $ 1.58
-1.65%
$ 1.39 million $ 434
Jun 7, 10 PM $ 1.59
+0.29%
$ 1.4 million $ 252
Jun 7, 9 PM $ 1.59
+0.00%
$ 1.4 million $ 313
Jun 7, 8 PM $ 1.56
+0.24%
$ 1.37 million $ 413
Jun 7, 7 PM $ 1.59
+0.00%
$ 1.4 million $ 343
Jun 7, 6 PM $ 1.59
+0.00%
$ 1.4 million $ 1,027
Jun 7, 4 PM $ 1.55
-1.12%
$ 1.37 million $ 1,062
Jun 7, 3 PM $ 1.56
+0.00%
$ 1.37 million $ 1,161
Jun 7, 1 PM $ 1.58
+0.04%
$ 1.39 million $ 1,114
Jun 7, 12 PM $ 1.6
-0.66%
$ 1.41 million $ 1,152
Jun 7, 11 AM $ 1.6
-0.64%
$ 1.4 million $ 1,140
Jun 7, 10 AM $ 1.6
+0.16%
$ 1.41 million $ 1,104
Jun 7, 9 AM $ 1.6
+1.78%
$ 1.41 million $ 878
Jun 7, 7 AM $ 1.59
+0.00%
$ 1.4 million $ 642
Jun 7, 4 AM $ 1.57
+0.00%
$ 1.38 million $ 1,104
Jun 7, 2 AM $ 1.59
+0.00%
$ 1.4 million $ 1,189
Jun 7, 1 AM $ 1.59
+1.52%
$ 1.4 million $ 2,306
Jun 6, 9 PM $ 1.55
+1.07%
$ 1.36 million $ 4,022
Jun 6, 8 PM $ 1.53
-0.96%
$ 1.34 million $ 4,855
Jun 6, 7 PM $ 1.54
-1.83%
$ 1.35 million $ 8,197
Jun 6, 6 PM $ 1.55
-0.81%
$ 1.36 million $ 9,164
Jun 6, 5 PM $ 1.55
-0.01%
$ 1.36 million $ 12,286
Jun 6, 4 PM $ 1.55
-0.33%
$ 1.36 million $ 12,262
Jun 6, 3 PM $ 1.56
+0.11%
$ 1.37 million $ 11,597
Jun 6, 2 PM $ 1.55
+0.21%
$ 1.36 million $ 10,690
Jun 6, 1 PM $ 1.55
+0.00%
$ 1.37 million $ 10,675
Jun 6, 12 PM $ 1.53
-0.04%
$ 1.35 million $ 10,755
Jun 6, 11 AM $ 1.52
-1.96%
$ 1.34 million $ 11,443
Jun 6, 10 AM $ 1.56
-0.20%
$ 1.37 million $ 11,389
Jun 6, 9 AM $ 1.61
-0.33%
$ 1.42 million $ 11,405
Jun 6, 8 AM $ 1.55
+0.23%
$ 1.36 million $ 11,871
Jun 6, 7 AM $ 1.55
+0.65%
$ 1.36 million $ 11,819
Jun 6, 6 AM $ 1.54
-1.07%
$ 1.35 million $ 11,666
Jun 6, 5 AM $ 1.5
+0.00%
$ 1.32 million $ 10,627
Jun 6, 4 AM $ 1.5
-1.99%
$ 1.32 million $ 10,633
Jun 6, 3 AM $ 1.54
-0.11%
$ 1.35 million $ 10,204
Jun 6, 1 AM $ 1.55
+0.00%
$ 1.37 million $ 11,058
Jun 6, 12 AM $ 1.52
+0.00%
$ 1.34 million $ 11,178
Jun 5, 10 PM $ 1.54
+0.00%
$ 1.35 million $ 11,947
Jun 5, 9 PM $ 1.59
+3.29%
$ 1.4 million $ 11,766
Jun 5, 8 PM $ 1.54
+1.23%
$ 1.36 million $ 11,458
Jun 5, 7 PM $ 1.52
-0.98%
$ 1.34 million $ 11,388
Jun 5, 6 PM $ 1.54
+19.21%
$ 1.36 million $ 11,121
Jun 5, 5 PM $ 1.36
+1.59%
$ 1.19 million $ 1,576
Jun 5, 4 PM $ 1.34
+0.19%
$ 1.18 million $ 1,115
Jun 5, 3 PM $ 1.34
-0.77%
$ 1.18 million $ 943
Jun 5, 2 PM $ 1.35
-0.19%
$ 1.19 million $ 913
Jun 5, 1 PM $ 1.35
-0.17%
$ 1.19 million $ 607