ReflectRX Historical Data

RTRx Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 1.33
-2.39%
$ 1.17 million $ 754
Jun 5, 10 AM $ 1.36
+0.00%
$ 1.2 million $ 763
Jun 5, 8 AM $ 1.34
+0.00%
$ 1.18 million $ 825
Jun 5, 7 AM $ 1.34
-1.11%
$ 1.18 million $ 801
Jun 5, 6 AM $ 1.35
-1.39%
$ 1.19 million $ 984
Jun 5, 5 AM $ 1.38
+1.20%
$ 1.22 million $ 772
Jun 5, 12 AM $ 1.42
+0.00%
$ 1.25 million $ 1,200
Jun 4, 10 PM $ 1.39
-1.98%
$ 1.23 million $ 1,097
Jun 4, 9 PM $ 1.42
-0.02%
$ 1.25 million $ 1,094
Jun 4, 8 PM $ 1.42
+0.48%
$ 1.25 million $ 1,181
Jun 4, 5 PM $ 1.43
+0.00%
$ -- $ 979
Jun 4, 4 PM $ 1.42
-0.04%
$ 1.25 million $ 975
Jun 4, 3 PM $ 1.42
+0.00%
$ 1.25 million $ 1,328
Jun 4, 2 PM $ 1.42
-2.63%
$ 1.25 million $ 1,320
Jun 4, 1 PM $ 1.4
+0.00%
$ 1.24 million $ 1,293
Jun 4, 12 PM $ 1.41
+1.34%
$ 1.24 million $ 1,283
Jun 4, 11 AM $ 1.39
-0.30%
$ 1.22 million $ 1,218
Jun 4, 10 AM $ 1.4
+0.15%
$ 1.23 million $ 1,202
Jun 4, 9 AM $ 1.4
+0.67%
$ 1.23 million $ 1,022
Jun 4, 8 AM $ 1.4
+0.06%
$ 1.24 million $ 1,038
Jun 4, 7 AM $ 1.42
+0.00%
$ 1.25 million $ 972
Jun 4, 5 AM $ 1.4
+0.00%
$ 1.24 million $ 1,073
Jun 4, 4 AM $ 1.41
+0.00%
$ 1.24 million $ 1,059
Jun 4, 3 AM $ 1.42
+1.49%
$ 1.25 million $ 1,042
Jun 4, 2 AM $ 1.4
-0.54%
$ 1.23 million $ 862
Jun 4, 1 AM $ 1.42
+0.00%
$ 1.25 million $ 946
Jun 3, 11 PM $ 1.43
+0.34%
$ 1.26 million $ 1,041
Jun 3, 10 PM $ 1.44
-0.37%
$ 1.27 million $ 1,008
Jun 3, 9 PM $ 1.42
-0.39%
$ 1.25 million $ 1,178
Jun 3, 8 PM $ 1.42
-1.73%
$ 1.25 million $ 991
Jun 3, 7 PM $ 1.46
+0.63%
$ 1.28 million $ 974
Jun 3, 5 PM $ 1.45
+0.00%
$ 1.28 million $ 972
Jun 3, 4 PM $ 1.45
+1.53%
$ 1.28 million $ 958
Jun 3, 3 PM $ 1.49
+0.00%
$ 1.31 million $ 883
Jun 3, 2 PM $ 1.49
+0.00%
$ 1.31 million $ 838
Jun 3, 12 PM $ 1.46
+0.00%
$ 1.29 million $ 362
Jun 3, 7 AM $ 1.53
+0.76%
$ 1.35 million $ 1,310
Jun 3, 6 AM $ 1.5
-0.61%
$ 1.32 million $ 1,277
Jun 3, 5 AM $ 1.51
+0.00%
$ 1.33 million $ 1,229
Jun 3, 4 AM $ 1.46
+0.00%
$ 1.29 million $ 1,238
Jun 3, 3 AM $ 1.46
+0.10%
$ 1.29 million $ 1,137
Jun 3, 12 AM $ 1.52
+0.77%
$ 1.34 million $ 1,141
Jun 2, 11 PM $ 1.52
-0.79%
$ 1.34 million $ 1,056
Jun 2, 9 PM $ 1.54
+2.73%
$ 1.35 million $ 959
Jun 2, 8 PM $ 1.49
+0.00%
$ 1.31 million $ 780
Jun 2, 6 PM $ 1.5
+1.28%
$ 1.32 million $ 580
Jun 2, 4 PM $ 1.48
+0.00%
$ 1.31 million $ 824
Jun 2, 3 PM $ 1.51
-1.01%
$ 1.33 million $ 777
Jun 2, 2 PM $ 1.53
+0.00%
$ 1.35 million $ 752
Jun 2, 4 AM $ 1.58
-0.94%
$ 1.39 million $ 1,127