ReflectRX Historical Data

RTRx Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 1.37
+0.37%
$ 1.2 million $ 1,040
Apr 12, 10 PM $ 1.33
-0.40%
$ 1.17 million $ 942
Apr 12, 9 PM $ 1.36
+1.28%
$ 1.2 million $ 813
Apr 12, 8 PM $ 1.35
+0.00%
$ 1.19 million $ 768
Apr 12, 7 PM $ 1.36
+1.25%
$ 1.2 million $ 727
Apr 12, 6 PM $ 1.35
+1.38%
$ 1.18 million $ 603
Apr 12, 5 PM $ 1.31
+0.00%
$ 1.16 million $ 363
Apr 12, 2 PM $ 1.34
+0.00%
$ 1.18 million $ 610
Apr 12, 10 AM $ 1.37
+0.06%
$ 1.2 million $ 419
Apr 12, 6 AM $ 1.37
+0.00%
$ 1.21 million $ 882
Apr 12, 5 AM $ 1.38
+0.11%
$ 1.21 million $ 1,015
Apr 12, 4 AM $ 1.33
+0.00%
$ 1.17 million $ 1,039
Apr 12, 3 AM $ 1.33
-0.93%
$ 1.17 million $ 1,031
Apr 12, 2 AM $ 1.33
+0.24%
$ 1.17 million $ 917
Apr 12, 1 AM $ 1.33
+1.09%
$ 1.17 million $ 673
Apr 12, 12 AM $ 1.35
+0.00%
$ 1.18 million $ 432
Apr 11, 11 PM $ 1.35
-1.46%
$ 1.19 million $ 369
Apr 11, 5 PM $ 1.38
+0.04%
$ 1.22 million $ 937
Apr 11, 4 PM $ 1.36
-1.34%
$ 1.2 million $ 1,029
Apr 11, 3 PM $ 1.37
+2.82%
$ 1.21 million $ 948
Apr 11, 2 PM $ 1.33
+1.03%
$ 1.17 million $ 690
Apr 11, 10 AM $ 1.37
-0.31%
$ 1.21 million $ 10,373
Apr 11, 9 AM $ 1.37
+0.00%
$ 1.21 million $ 15,991
Apr 11, 5 AM $ 1.35
+0.50%
$ 1.19 million $ 16,127
Apr 11, 4 AM $ 1.34
-0.20%
$ 1.18 million $ 14,891
Apr 11, 3 AM $ 1.35
+1.19%
$ 1.19 million $ 14,171
Apr 11, 2 AM $ 1.35
-0.62%
$ 1.19 million $ 9,731
Apr 11, 1 AM $ 1.36
+0.00%
$ 1.2 million $ 9,430
Apr 10, 9 PM $ 1.36
+0.00%
$ 1.2 million $ 18,226
Apr 10, 8 PM $ 1.37
+0.00%
$ 1.2 million $ 18,252
Apr 10, 6 PM $ 1.35
+0.58%
$ 1.19 million $ 18,311
Apr 10, 5 PM $ 1.34
+0.81%
$ 1.18 million $ 18,118
Apr 10, 4 PM $ 1.33
-0.64%
$ 1.17 million $ 17,714
Apr 10, 3 PM $ 1.34
+1.85%
$ 1.18 million $ 17,697
Apr 10, 2 PM $ 1.31
+0.06%
$ 1.16 million $ 15,078
Apr 10, 1 PM $ 1.31
+0.59%
$ 1.16 million $ 14,935
Apr 10, 12 PM $ 1.31
-0.28%
$ 1.15 million $ 13,966
Apr 10, 11 AM $ 1.3
+0.01%
$ 1.15 million $ 13,866
Apr 10, 10 AM $ 1.3
+1.93%
$ 1.14 million $ 13,756
Apr 10, 8 AM $ 1.31
+10.53%
$ 1.15 million $ 13,344
Apr 10, 7 AM $ 1.18
+15.73%
$ 1.04 million $ 3,136
Apr 10, 5 AM $ 1.12
+0.00%
$ 987,437 $ 411
Apr 10, 4 AM $ 1.1
+0.00%
$ 965,501 $ 402
Apr 10, 3 AM $ 1.1
+1.22%
$ 965,330 $ 396
Apr 10, 2 AM $ 1.09
+0.34%
$ 960,403 $ 229
Apr 10, 1 AM $ 1.11
+0.00%
$ 972,594 $ 199
Apr 10, 12 AM $ 1.07
+0.00%
$ 938,786 $ 603
Apr 9, 5 PM $ 1.08
-0.08%
$ 946,020 $ 947
Apr 9, 4 PM $ 1.08
-0.87%
$ 951,038 $ 1,028
Apr 9, 12 PM $ 1.06
+0.00%
$ 933,486 $ 1,150