ReflectRX Historical Data

RTRx Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 1.54
-1.85%
$ 1.36 million $ 993
Jun 2, 12 AM $ 1.57
-0.34%
$ 1.38 million $ 903
Jun 1, 11 PM $ 1.56
+0.00%
$ 1.38 million $ 1,020
Jun 1, 10 PM $ 1.55
+0.00%
$ 1.36 million $ 1,036
Jun 1, 9 PM $ 1.58
-0.52%
$ 1.39 million $ 1,095
Jun 1, 7 PM $ 1.57
+0.49%
$ 1.38 million $ 1,115
Jun 1, 6 PM $ 1.59
+0.00%
$ 1.4 million $ 1,330
Jun 1, 5 PM $ 1.6
+2.69%
$ 1.41 million $ 1,327
Jun 1, 2 PM $ 1.55
+0.15%
$ 1.37 million $ 1,542
Jun 1, 12 PM $ 1.62
+0.31%
$ 1.42 million $ 1,732
Jun 1, 11 AM $ 1.59
+1.64%
$ 1.4 million $ 1,742
Jun 1, 10 AM $ 1.62
-1.43%
$ 1.42 million $ 1,212
Jun 1, 7 AM $ 1.63
+0.00%
$ 1.43 million $ 880
Jun 1, 6 AM $ 1.63
+0.18%
$ 1.44 million $ 866
May 31, 11 PM $ 1.63
+0.00%
$ 1.43 million $ 2,381
May 31, 10 PM $ 1.62
+0.51%
$ 1.42 million $ 2,332
May 31, 8 PM $ 1.61
+0.88%
$ 1.42 million $ 2,332
May 31, 7 PM $ 1.61
-1.24%
$ 1.41 million $ 2,228
May 31, 6 PM $ 1.6
-0.66%
$ 1.41 million $ 2,150
May 31, 5 PM $ 1.61
+0.34%
$ 1.41 million $ 2,287
May 31, 4 PM $ 1.61
-0.11%
$ 1.42 million $ 2,560
May 31, 3 PM $ 1.62
-0.11%
$ 1.42 million $ 2,553
May 31, 2 PM $ 1.61
-1.71%
$ 1.42 million $ 2,899
May 31, 1 PM $ 1.64
+0.68%
$ 1.44 million $ 2,860
May 31, 12 PM $ 1.61
-0.57%
$ 1.42 million $ 3,046
May 31, 11 AM $ 1.62
+1.08%
$ 1.42 million $ 3,009
May 31, 9 AM $ 1.64
+0.00%
$ 1.44 million $ 2,360
May 31, 2 AM $ 1.66
+0.00%
$ -- $ 3,806
May 31, 1 AM $ 1.66
+1.80%
$ 1.46 million $ 3,797
May 31, 12 AM $ 1.63
+1.55%
$ 1.44 million $ 3,311
May 30, 11 PM $ 1.6
+0.00%
$ 1.41 million $ 3,221
May 30, 10 PM $ 1.6
-0.84%
$ 1.4 million $ 3,251
May 30, 9 PM $ 1.62
+0.00%
$ 1.43 million $ 4,095
May 30, 8 PM $ 1.62
+0.12%
$ 1.43 million $ 4,117
May 30, 7 PM $ 1.62
-0.27%
$ 1.42 million $ 4,085
May 30, 6 PM $ 1.61
+0.00%
$ 1.42 million $ 4,061
May 30, 5 PM $ 1.62
-0.03%
$ 1.42 million $ 3,719
May 30, 4 PM $ 1.62
-2.01%
$ 1.42 million $ 3,617
May 30, 3 PM $ 1.67
-0.68%
$ 1.47 million $ 2,488
May 30, 2 PM $ 1.68
-0.28%
$ 1.48 million $ 2,271
May 30, 1 PM $ 1.69
+1.81%
$ 1.48 million $ 2,492
May 30, 10 AM $ 1.6
+0.55%
$ 1.41 million $ 2,453
May 30, 9 AM $ 1.59
+0.63%
$ 1.4 million $ 2,408
May 30, 8 AM $ 1.61
+0.78%
$ 1.41 million $ 2,379
May 30, 6 AM $ 1.6
+0.00%
$ 1.4 million $ 2,506
May 30, 5 AM $ 1.62
-0.13%
$ 1.43 million $ 2,422
May 30, 4 AM $ 1.59
-3.52%
$ 1.4 million $ 2,169
May 30, 3 AM $ 1.62
+0.00%
$ 1.43 million $ 1,989
May 30, 2 AM $ 1.63
-0.64%
$ 1.43 million $ 2,211
May 30, 1 AM $ 1.64
-0.31%
$ 1.44 million $ 2,240