ReflectRX Historical Data

RTRx Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 1.62
+1.15%
$ 1.42 million $ 2,243
May 29, 10 PM $ 1.58
-3.42%
$ 1.39 million $ 1,995
May 29, 9 PM $ 1.63
-1.32%
$ 1.43 million $ 1,838
May 29, 7 PM $ 1.65
+1.01%
$ 1.45 million $ 1,657
May 29, 10 AM $ 1.57
+3.65%
$ 1.38 million $ 3,990
May 29, 8 AM $ 1.62
+0.00%
$ 1.42 million $ 2,593
May 29, 3 AM $ 1.63
+0.00%
$ 1.43 million $ 3,559
May 29, 1 AM $ 1.62
+3.37%
$ 1.43 million $ 3,660
May 29, 12 AM $ 1.56
+0.11%
$ 1.38 million $ 3,246
May 28, 10 PM $ 1.58
+0.00%
$ -- $ 3,214
May 28, 7 PM $ 1.61
+0.00%
$ 1.41 million $ 3,065
May 28, 2 PM $ 1.59
+1.48%
$ 1.4 million $ 3,152
May 28, 1 PM $ 1.56
-0.59%
$ 1.37 million $ 2,377
May 28, 12 PM $ 1.57
+1.40%
$ 1.38 million $ 1,528
May 28, 11 AM $ 1.56
+0.04%
$ 1.37 million $ 492
May 28, 10 AM $ 1.56
+0.00%
$ 1.37 million $ 418
May 28, 7 AM $ 1.57
+0.00%
$ 1.38 million $ 34
May 28, 3 AM $ 1.61
+0.33%
$ 1.41 million $ 287
May 28, 1 AM $ 1.59
+0.00%
$ 1.4 million $ 283
May 27, 7 PM $ 1.69
-0.70%
$ 1.48 million $ 182
May 27, 3 PM $ 1.68
+0.00%
$ 1.48 million $ 48
May 27, 1 PM $ 1.62
-0.09%
$ 1.43 million $ 31
May 26, 6 PM $ 1.62
+0.00%
$ 1.43 million $ 509
May 26, 1 PM $ 1.64
+0.68%
$ 1.44 million $ 234
May 26, 4 AM $ 1.63
+0.00%
$ 1.43 million $ 809
May 26, 3 AM $ 1.63
-0.87%
$ 1.44 million $ 794
May 25, 11 PM $ 1.62
+0.35%
$ 1.43 million $ 316
May 25, 9 PM $ 1.64
+0.97%
$ 1.44 million $ 208
May 25, 8 PM $ 1.64
+0.00%
$ 1.44 million $ 174
May 25, 4 AM $ 1.64
+0.00%
$ 1.45 million $ 127
May 25, 3 AM $ 1.64
-0.02%
$ 1.45 million $ 111
May 24, 10 PM $ 1.63
+0.00%
$ 1.43 million $ 302
May 24, 9 PM $ 1.63
+0.00%
$ 1.43 million $ 613
May 24, 3 PM $ 1.65
+0.00%
$ 1.45 million $ 535
May 24, 2 AM $ 1.63
+2.43%
$ 1.43 million $ 1,760
May 24, 12 AM $ 1.65
-0.08%
$ 1.45 million $ 1,873
May 23, 11 PM $ 1.64
-0.14%
$ 1.44 million $ 1,849
May 23, 9 PM $ 1.65
+0.00%
$ 1.45 million $ 1,549
May 23, 8 PM $ 1.64
+0.13%
$ 1.44 million $ 1,532
May 23, 4 PM $ 1.6
+3.52%
$ 1.4 million $ 757
May 23, 3 PM $ 1.55
+0.00%
$ 1.36 million $ 539
May 23, 2 PM $ 1.6
-0.31%
$ 1.4 million $ 521
May 23, 12 PM $ 1.56
+0.00%
$ 1.37 million $ 582
May 23, 10 AM $ 1.57
+1.42%
$ 1.38 million $ 573
May 23, 9 AM $ 1.5
-0.92%
$ 1.32 million $ 413
May 23, 8 AM $ 1.51
-0.04%
$ 1.33 million $ 401
May 23, 7 AM $ 1.53
+0.00%
$ 1.34 million $ 363
May 23, 2 AM $ 1.57
+0.00%
$ 1.38 million $ 285
May 22, 3 PM $ 1.59
+0.00%
$ 1.4 million $ 773
May 22, 2 PM $ 1.59
+0.00%
$ 1.4 million $ 681