ReflectRX Historical Data

RTRx Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 1.59
+0.00%
$ 1.4 million $ 681
May 22, 1 PM $ 1.58
+0.00%
$ 1.39 million $ 685
May 22, 11 AM $ 1.57
+0.00%
$ 1.38 million $ 664
May 22, 6 AM $ 1.57
+0.75%
$ 1.38 million $ 636
May 22, 3 AM $ 1.58
+0.00%
$ 1.39 million $ 561
May 22, 2 AM $ 1.59
+0.19%
$ 1.4 million $ 579
May 21, 5 PM $ 1.62
+0.00%
$ 1.42 million $ 837
May 21, 4 PM $ 1.61
-0.36%
$ 1.42 million $ 849
May 21, 3 PM $ 1.61
+2.47%
$ 1.42 million $ 555
May 21, 2 PM $ 1.57
+0.00%
$ 1.38 million $ 483
May 21, 1 PM $ 1.62
+0.00%
$ 1.43 million $ 475
May 21, 12 PM $ 1.63
+0.00%
$ 1.43 million $ 532
May 21, 11 AM $ 1.65
+0.00%
$ 1.45 million $ 454
May 21, 8 AM $ 1.55
-5.85%
$ 1.37 million $ 190
May 21, 2 AM $ 1.64
+0.00%
$ 1.44 million $ 286
May 20, 4 PM $ 1.56
+3.04%
$ 1.38 million $ 276
May 20, 1 AM $ 1.52
+1.76%
$ 1.34 million $ 404
May 19, 5 PM $ 1.53
-1.07%
$ 1.34 million $ 764
May 19, 4 PM $ 1.54
+1.54%
$ 1.35 million $ 700
May 19, 3 PM $ 1.52
+0.10%
$ 1.33 million $ 666
May 19, 1 PM $ 1.57
+1.93%
$ 1.38 million $ 704
May 19, 12 PM $ 1.64
+0.00%
$ 1.45 million $ 124
May 19, 8 AM $ 1.61
+0.00%
$ 1.42 million $ 34
May 19, 1 AM $ 1.51
+0.00%
$ 1.33 million $ 502
May 18, 11 PM $ 1.57
+0.00%
$ 1.38 million $ 392
May 18, 3 PM $ 1.55
+0.00%
$ 1.36 million $ 461
May 18, 11 AM $ 1.51
+0.00%
$ 1.33 million $ 221
May 18, 6 AM $ 1.55
-1.25%
$ 1.37 million $ 309
May 18, 5 AM $ 1.57
-0.96%
$ 1.38 million $ 269
May 18, 3 AM $ 1.55
-0.93%
$ 1.36 million $ 217
May 18, 2 AM $ 1.58
-0.53%
$ 1.39 million $ 123
May 18, 12 AM $ 1.58
+0.13%
$ 1.39 million $ 90
May 17, 6 PM $ 1.62
+0.00%
$ 1.43 million $ 638
May 17, 3 PM $ 1.69
+7.16%
$ 1.49 million $ 730
May 17, 4 AM $ 1.71
+0.00%
$ 1.51 million $ 614
May 17, 3 AM $ 1.58
+0.44%
$ 1.39 million $ 608
May 17, 2 AM $ 1.55
+0.00%
$ 1.37 million $ 876
May 16, 10 PM $ 1.61
+0.00%
$ 1.41 million $ 860
May 16, 3 PM $ 1.51
+0.00%
$ 1.33 million $ 1,437
May 16, 2 PM $ 1.64
+0.00%
$ 1.44 million $ 1,084
May 16, 11 AM $ 1.53
+0.79%
$ 1.35 million $ 903
May 16, 10 AM $ 1.51
-9.91%
$ 1.33 million $ 1,112
May 16, 7 AM $ 1.6
+0.00%
$ 1.41 million $ 1,054
May 16, 5 AM $ 1.67
+1.89%
$ 1.47 million $ 995
May 16, 4 AM $ 1.64
+0.00%
$ 1.44 million $ 857
May 16, 1 AM $ 1.68
+0.00%
$ 1.48 million $ 1,059
May 15, 8 PM $ 1.71
+6.64%
$ 1.5 million $ 704
May 15, 7 PM $ 1.6
-2.18%
$ 1.41 million $ 399
May 15, 2 PM $ 1.63
+0.23%
$ 1.43 million $ 194
May 15, 1 PM $ 1.61
+0.00%
$ 1.42 million $ 162