ReflectRX Historical Data

RTRx Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 1.61
+0.00%
$ 1.42 million $ 162
May 14, 7 PM $ 1.69
+0.00%
$ 1.48 million $ 206
May 14, 6 PM $ 1.73
+0.00%
$ 1.52 million $ 170
May 14, 5 PM $ 1.72
-0.22%
$ 1.52 million $ 76
May 13, 9 PM $ 1.39
+0.00%
$ 1.22 million $ 68
May 12, 7 PM $ 1.56
+0.00%
$ 1.37 million $ 111
May 12, 6 PM $ 1.56
+0.00%
$ 1.37 million $ 85
May 12, 5 PM $ 1.55
-0.38%
$ 1.36 million $ 158
May 12, 4 PM $ 1.58
-1.53%
$ 1.39 million $ 145
May 12, 11 AM $ 1.67
+0.00%
$ 1.47 million $ 72
May 12, 12 AM $ 1.41
+0.00%
$ 1.24 million $ 412
May 11, 2 PM $ 1.46
-6.71%
$ 1.28 million $ 929
May 11, 12 PM $ 1.52
+0.00%
$ 1.34 million $ 341
May 11, 4 AM $ 1.43
-6.90%
$ 1.26 million $ 972
May 11, 3 AM $ 1.54
+3.69%
$ 1.36 million $ 723
May 11, 2 AM $ 1.57
+0.00%
$ 1.38 million $ 462
May 11, 12 AM $ 1.46
-0.04%
$ 1.28 million $ 394
May 10, 9 PM $ 1.44
+0.00%
$ 1.27 million $ 705
May 10, 7 PM $ 1.53
-7.24%
$ 1.34 million $ 685
May 10, 6 PM $ 1.66
+0.00%
$ 1.46 million $ 497
May 10, 5 PM $ 1.64
+1.73%
$ 1.44 million $ 477
May 10, 3 PM $ 1.63
+0.74%
$ 1.43 million $ 338
May 10, 2 PM $ 1.6
+2.23%
$ 1.41 million $ 267
May 10, 6 AM $ 1.57
-2.65%
$ 1.38 million $ 455
May 10, 1 AM $ 1.58
-0.26%
$ 1.39 million $ 601
May 9, 10 AM $ 1.7
+0.21%
$ 1.49 million $ 565
May 9, 9 AM $ 1.7
-0.67%
$ 1.49 million $ 377
May 9, 6 AM $ 1.63
+0.00%
$ 1.43 million $ 414
May 9, 3 AM $ 1.75
+0.00%
$ 1.54 million $ 129
May 9, 1 AM $ 1.65
+0.00%
$ 1.45 million $ 88
May 8, 11 AM $ 1.57
+0.00%
$ 1.38 million $ 3,187
May 8, 8 AM $ 1.52
-0.53%
$ 1.34 million $ 3,269
May 8, 5 AM $ 1.54
-1.70%
$ 1.35 million $ 3,419
May 8, 3 AM $ 1.57
+0.05%
$ 1.39 million $ 3,426
May 8, 2 AM $ 1.59
+0.00%
$ 1.4 million $ 3,507
May 8, 1 AM $ 1.57
-0.76%
$ 1.38 million $ 3,680
May 8, 12 AM $ 1.59
-0.18%
$ 1.4 million $ 3,641
May 7, 11 PM $ 1.58
+0.04%
$ 1.39 million $ 3,419
May 7, 10 PM $ 1.61
+0.20%
$ 1.42 million $ 4,054
May 7, 9 PM $ 1.61
-0.74%
$ 1.42 million $ 3,958
May 7, 8 PM $ 1.63
-0.51%
$ 1.43 million $ 3,783
May 7, 7 PM $ 1.64
-0.02%
$ 1.44 million $ 3,635
May 7, 6 PM $ 1.63
+0.03%
$ 1.43 million $ 3,239
May 7, 5 PM $ 1.6
+3.26%
$ 1.41 million $ 2,927
May 7, 4 PM $ 1.64
-0.25%
$ 1.44 million $ 2,364
May 7, 3 PM $ 1.6
+1.40%
$ 1.41 million $ 2,001
May 7, 2 PM $ 1.59
+0.00%
$ 1.4 million $ 1,283
May 7, 1 PM $ 1.57
+0.00%
$ 1.38 million $ 752
May 7, 12 PM $ 1.57
+1.20%
$ 1.38 million $ 755
May 7, 9 AM $ 1.54
-0.84%
$ 1.36 million $ 1,257