ReflectRX Historical Data

RTRx Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.657
-0.05%
$ 578,324 $ 1,330
Mar 29, 8 PM $ 0.65
+0.81%
$ 571,980 $ 1,388
Mar 29, 5 PM $ 0.652
-0.13%
$ 574,064 $ 2,040
Mar 29, 3 PM $ 0.661
+0.06%
$ 581,877 $ 1,966
Mar 29, 2 PM $ 0.661
+1.61%
$ 581,544 $ 1,849
Mar 29, 1 PM $ 0.66
+0.09%
$ 580,382 $ 1,571
Mar 29, 12 PM $ 0.66
+1.10%
$ 581,197 $ 1,555
Mar 29, 11 AM $ 0.648
-0.81%
$ 569,884 $ 871
Mar 29, 10 AM $ 0.653
+0.00%
$ 574,363 $ 876
Mar 29, 7 AM $ 0.653
+0.02%
$ 574,793 $ 1,015
Mar 29, 6 AM $ 0.654
-0.66%
$ 575,149 $ 930
Mar 29, 1 AM $ 0.654
+0.00%
$ 575,288 $ 1,855
Mar 29, 12 AM $ 0.654
+0.03%
$ 575,656 $ 1,829
Mar 28, 10 PM $ 0.64
-2.31%
$ 562,776 $ 1,607
Mar 28, 9 PM $ 0.656
+0.49%
$ 577,354 $ 1,523
Mar 28, 8 PM $ 0.655
+0.00%
$ 576,086 $ 1,517
Mar 28, 7 PM $ 0.652
+2.41%
$ 574,189 $ 1,427
Mar 28, 6 PM $ 0.646
+0.35%
$ 568,226 $ 1,297
Mar 28, 5 PM $ 0.646
+1.85%
$ 568,301 $ 1,222
Mar 28, 1 PM $ 0.635
+0.02%
$ 558,525 $ 868
Mar 28, 6 AM $ 0.623
-2.23%
$ 547,899 $ 1,198
Mar 28, 4 AM $ 0.639
+0.00%
$ 562,401 $ 856
Mar 28, 1 AM $ 0.618
+0.00%
$ 543,624 $ 830
Mar 27, 11 PM $ 0.597
+0.00%
$ 525,065 $ 751
Mar 27, 10 PM $ 0.598
+1.52%
$ 525,833 $ 709
Mar 27, 9 PM $ 0.586
+0.00%
$ 515,761 $ 579
Mar 27, 6 PM $ 0.613
+0.00%
$ 539,842 $ 602
Mar 27, 5 PM $ 0.605
-0.13%
$ 532,133 $ 553
Mar 27, 4 PM $ 0.613
+0.00%
$ 539,154 $ 548
Mar 27, 3 PM $ 0.608
+0.00%
$ 534,904 $ 971
Mar 27, 1 PM $ 0.619
+0.00%
$ 544,973 $ 922
Mar 27, 12 PM $ 0.612
+0.00%
$ 538,765 $ 914
Mar 27, 11 AM $ 0.619
+1.80%
$ 544,516 $ 1,085
Mar 27, 10 AM $ 0.61
+1.13%
$ 536,360 $ 944
Mar 27, 6 AM $ 0.612
+0.00%
$ 538,438 $ 1,620
Mar 27, 5 AM $ 0.612
+0.00%
$ 538,612 $ 1,616
Mar 27, 4 AM $ 0.61
+0.00%
$ -- $ 1,616
Mar 27, 3 AM $ 0.609
-1.29%
$ 536,236 $ 1,618
Mar 27, 2 AM $ 0.618
+0.79%
$ 543,961 $ 1,634
Mar 27, 1 AM $ 0.618
-0.56%
$ 543,864 $ 1,555
Mar 26, 9 PM $ 0.617
+0.00%
$ 543,229 $ 2,178
Mar 26, 4 PM $ 0.613
+0.05%
$ 539,613 $ 2,369
Mar 26, 3 PM $ 0.613
-0.30%
$ 539,478 $ 2,347
Mar 26, 2 PM $ 0.614
+2.67%
$ 540,594 $ 1,930
Mar 26, 1 PM $ 0.609
+0.00%
$ 536,020 $ 1,800
Mar 26, 11 AM $ 0.609
-0.07%
$ 536,049 $ 1,537
Mar 26, 5 AM $ 0.628
-1.69%
$ 552,672 $ 864
Mar 26, 4 AM $ 0.636
-0.14%
$ 559,873 $ 887
Mar 26, 1 AM $ 0.635
-1.34%
$ 558,812 $ 866
Mar 26, 12 AM $ 0.632
+0.84%
$ 555,953 $ 691