ReflectRX Historical Data

RTRx Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 1.56
-1.51%
$ 1.37 million $ 1,213
May 7, 6 AM $ 1.52
+1.15%
$ 1.34 million $ 1,227
May 7, 5 AM $ 1.5
+0.12%
$ 1.32 million $ 1,118
May 7, 3 AM $ 1.5
+0.66%
$ 1.32 million $ 1,060
May 7, 2 AM $ 1.5
+1.00%
$ 1.32 million $ 998
May 7, 1 AM $ 1.53
+1.50%
$ 1.35 million $ 782
May 7, 12 AM $ 1.54
+0.00%
$ 1.35 million $ 737
May 6, 11 PM $ 1.47
+0.00%
$ 1.3 million $ 419
May 6, 11 AM $ 1.66
+0.00%
$ 1.46 million $ 646
May 6, 4 AM $ 1.53
-0.53%
$ 1.35 million $ 2,046
May 6, 3 AM $ 1.54
+0.00%
$ 1.36 million $ 2,179
May 6, 1 AM $ 1.51
-4.75%
$ 1.33 million $ 2,298
May 6, 12 AM $ 1.59
+5.52%
$ 1.4 million $ 2,338
May 5, 3 PM $ 1.6
+2.75%
$ 1.41 million $ 3,803
May 5, 2 PM $ 1.56
-2.56%
$ 1.37 million $ 4,967
May 5, 9 AM $ 1.59
+2.99%
$ 1.4 million $ 6,200
May 5, 8 AM $ 1.54
-6.86%
$ 1.36 million $ 6,089
May 5, 7 AM $ 1.65
+0.57%
$ 1.45 million $ 6,004
May 5, 4 AM $ 1.59
-0.64%
$ 1.4 million $ 5,992
May 5, 3 AM $ 1.6
-6.03%
$ 1.41 million $ 6,268
May 5, 1 AM $ 1.62
-1.40%
$ 1.43 million $ 8,369
May 5, 12 AM $ 1.65
+1.13%
$ 1.45 million $ 8,491
May 4, 11 PM $ 1.66
+1.51%
$ 1.46 million $ 8,157
May 4, 10 PM $ 1.64
+0.00%
$ 1.44 million $ 7,340
May 4, 9 PM $ 1.72
-1.43%
$ 1.52 million $ 7,314
May 4, 7 PM $ 1.58
+0.00%
$ 1.39 million $ 7,081
May 4, 6 PM $ 1.58
-3.19%
$ 1.39 million $ 7,021
May 4, 5 PM $ 1.65
+0.87%
$ 1.45 million $ 7,050
May 4, 4 PM $ 1.63
+1.99%
$ 1.43 million $ 7,054
May 4, 3 PM $ 1.6
-0.35%
$ 1.41 million $ 6,441
May 4, 2 PM $ 1.61
-0.28%
$ 1.42 million $ 5,910
May 4, 1 PM $ 1.62
+1.69%
$ 1.42 million $ 5,480
May 4, 12 PM $ 1.6
+0.00%
$ 1.41 million $ 4,066
May 4, 11 AM $ 1.59
+0.20%
$ 1.39 million $ 3,924
May 4, 10 AM $ 1.58
-1.30%
$ 1.39 million $ 3,783
May 4, 9 AM $ 1.6
-1.59%
$ 1.41 million $ 3,671
May 4, 8 AM $ 1.61
-0.85%
$ 1.41 million $ 3,259
May 4, 6 AM $ 1.62
+0.00%
$ 1.43 million $ 3,398
May 4, 5 AM $ 1.62
+0.12%
$ 1.43 million $ 3,352
May 4, 4 AM $ 1.66
+0.11%
$ 1.46 million $ 3,156
May 4, 3 AM $ 1.66
-0.31%
$ 1.46 million $ 2,930
May 4, 2 AM $ 1.68
+8.01%
$ 1.47 million $ 2,632
May 4, 1 AM $ 1.55
+2.93%
$ 1.36 million $ 823
May 3, 10 PM $ 1.5
-0.92%
$ 1.32 million $ 180
May 3, 7 PM $ 1.5
-0.63%
$ 1.32 million $ 82
May 3, 5 PM $ 1.45
+0.79%
$ 1.27 million $ 35
May 3, 3 PM $ 1.55
+0.00%
$ 1.37 million $ 79
May 3, 2 PM $ 1.54
-1.34%
$ 1.35 million $ 52
May 2, 5 PM $ 1.51
+0.00%
$ 1.33 million $ 318
May 2, 4 PM $ 1.51
+0.83%
$ 1.33 million $ 273