ReflectRX Historical Data

RTRx Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 1.51
+0.34%
$ 1.33 million $ 7,268
May 2, 1 AM $ 1.5
+0.17%
$ 1.32 million $ 7,205
May 1, 9 PM $ 1.47
+1.57%
$ 1.3 million $ 7,961
May 1, 4 PM $ 1.51
+0.00%
$ 1.33 million $ 7,944
May 1, 3 PM $ 1.51
-16.79%
$ 1.33 million $ 7,424
May 1, 2 PM $ 1.77
+0.59%
$ 1.56 million $ 985
May 1, 1 PM $ 1.76
+0.00%
$ 1.55 million $ 965
May 1, 12 PM $ 1.76
+0.24%
$ 1.55 million $ 937
May 1, 10 AM $ 1.71
-0.55%
$ 1.51 million $ 889
May 1, 9 AM $ 1.73
+0.94%
$ 1.52 million $ 869
May 1, 6 AM $ 1.71
+0.00%
$ 1.51 million $ 799
May 1, 5 AM $ 1.71
+0.00%
$ 1.5 million $ 808
May 1, 4 AM $ 1.72
+0.98%
$ 1.51 million $ 759
May 1, 3 AM $ 1.7
+0.44%
$ 1.5 million $ 247
May 1, 1 AM $ 1.71
+0.00%
$ 1.51 million $ 201
May 1, 12 AM $ 1.71
+0.35%
$ 1.5 million $ 279
Apr 30, 3 AM $ 1.67
+0.00%
$ 1.47 million $ 305
Apr 30, 1 AM $ 1.65
+0.38%
$ 1.46 million $ 276
Apr 29, 6 PM $ 1.62
+0.00%
$ 1.43 million $ 116
Apr 29, 1 PM $ 1.65
+0.00%
$ 1.45 million $ 58
Apr 29, 10 AM $ 1.67
+0.00%
$ 1.47 million $ 295
Apr 29, 2 AM $ 1.66
+0.00%
$ 1.46 million $ 554
Apr 28, 10 AM $ 1.64
+2.07%
$ 1.44 million $ 522
Apr 28, 8 AM $ 1.61
+0.00%
$ 1.41 million $ 201
Apr 28, 7 AM $ 1.66
+2.96%
$ 1.46 million $ 190
Apr 28, 6 AM $ 1.62
+0.00%
$ 1.42 million $ 37
Apr 27, 11 PM $ 1.68
+0.00%
$ 1.47 million $ 176
Apr 27, 5 PM $ 1.65
+0.00%
$ 1.45 million $ 203
Apr 27, 3 PM $ 1.62
+0.00%
$ 1.43 million $ 175
Apr 27, 1 PM $ 1.63
+0.00%
$ 1.43 million $ 170
Apr 27, 11 AM $ 1.63
+0.15%
$ 1.44 million $ 156
Apr 27, 8 AM $ 1.63
-0.46%
$ 1.44 million $ 98
Apr 27, 7 AM $ 1.65
+0.00%
$ 1.45 million $ 59
Apr 26, 10 PM $ 1.65
+0.00%
$ 1.45 million $ 95
Apr 26, 3 PM $ 1.64
-0.81%
$ 1.44 million $ 287
Apr 26, 2 PM $ 1.65
+0.00%
$ 1.45 million $ 192
Apr 25, 7 PM $ 1.65
+1.32%
$ 1.46 million $ 561
Apr 25, 6 PM $ 1.7
+3.17%
$ 1.49 million $ 564
Apr 25, 5 PM $ 1.61
+0.00%
$ 1.42 million $ 550
Apr 25, 4 PM $ 1.62
-0.62%
$ 1.42 million $ 529
Apr 25, 2 PM $ 1.63
+0.00%
$ 1.44 million $ 532
Apr 25, 1 PM $ 1.63
+0.00%
$ 1.43 million $ 508
Apr 25, 11 AM $ 1.64
-1.67%
$ 1.44 million $ 472
Apr 25, 10 AM $ 1.68
-0.93%
$ 1.48 million $ 414
Apr 25, 1 AM $ 1.64
+0.00%
$ 1.44 million $ 433
Apr 24, 11 PM $ 1.67
+3.36%
$ 1.47 million $ 480
Apr 24, 10 PM $ 1.61
+0.00%
$ 1.42 million $ 461
Apr 24, 7 PM $ 1.67
+2.01%
$ 1.47 million $ 449
Apr 24, 6 PM $ 1.67
+4.19%
$ 1.47 million $ 307
Apr 24, 5 PM $ 1.6
+0.47%
$ 1.41 million $ 219