ReflectRX Historical Data

RTRx Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 1.69
+0.00%
$ 1.49 million $ 202
Apr 24, 3 PM $ 1.7
+0.27%
$ 1.5 million $ 190
Apr 24, 5 AM $ 1.64
+0.23%
$ 1.44 million $ 378
Apr 24, 4 AM $ 1.63
-0.35%
$ 1.44 million $ 289
Apr 23, 10 PM $ 1.65
-0.10%
$ 1.45 million $ 665
Apr 23, 6 PM $ 1.61
+0.00%
$ 1.42 million $ 729
Apr 23, 2 PM $ 1.59
+0.00%
$ 1.4 million $ 775
Apr 23, 12 PM $ 1.65
-0.81%
$ 1.45 million $ 779
Apr 23, 11 AM $ 1.64
-0.03%
$ 1.44 million $ 810
Apr 23, 9 AM $ 1.62
+0.00%
$ 1.43 million $ 680
Apr 23, 8 AM $ 1.64
+0.06%
$ 1.44 million $ 869
Apr 23, 7 AM $ 1.67
-0.64%
$ 1.47 million $ 880
Apr 23, 6 AM $ 1.66
-0.16%
$ 1.46 million $ 875
Apr 23, 5 AM $ 1.64
-0.66%
$ 1.44 million $ 854
Apr 23, 4 AM $ 1.65
+0.80%
$ 1.45 million $ 833
Apr 23, 3 AM $ 1.63
+0.00%
$ 1.43 million $ 1,014
Apr 23, 2 AM $ 1.64
-1.05%
$ 1.45 million $ 1,005
Apr 23, 1 AM $ 1.66
+1.30%
$ 1.46 million $ 968
Apr 23, 12 AM $ 1.64
-0.68%
$ 1.44 million $ 1,080
Apr 22, 11 PM $ 1.65
-0.23%
$ 1.45 million $ 1,160
Apr 22, 8 PM $ 1.65
-0.27%
$ 1.46 million $ 4,136
Apr 22, 5 PM $ 1.68
+0.00%
$ 1.48 million $ 7,890
Apr 22, 4 PM $ 1.68
+0.14%
$ 1.48 million $ 7,901
Apr 22, 3 PM $ 1.69
-0.22%
$ 1.48 million $ 7,942
Apr 22, 1 PM $ 1.66
-0.07%
$ 1.46 million $ 7,417
Apr 22, 12 PM $ 1.66
-0.32%
$ 1.47 million $ 7,276
Apr 22, 11 AM $ 1.66
+0.00%
$ 1.46 million $ 7,145
Apr 22, 10 AM $ 1.68
+0.00%
$ 1.47 million $ 7,217
Apr 22, 9 AM $ 1.66
-0.24%
$ 1.46 million $ 7,206
Apr 22, 8 AM $ 1.67
-0.33%
$ 1.47 million $ 7,490
Apr 22, 6 AM $ 1.67
-0.27%
$ 1.47 million $ 7,249
Apr 22, 5 AM $ 1.68
-0.07%
$ 1.47 million $ 7,282
Apr 22, 4 AM $ 1.69
-0.47%
$ 1.49 million $ 7,201
Apr 22, 3 AM $ 1.68
-2.69%
$ 1.48 million $ 7,101
Apr 22, 2 AM $ 1.71
+0.00%
$ 1.51 million $ 6,757
Apr 22, 12 AM $ 1.62
-0.95%
$ 1.42 million $ 7,568
Apr 21, 9 PM $ 1.62
+0.00%
$ 1.43 million $ 8,523
Apr 21, 8 PM $ 1.58
+0.00%
$ 1.39 million $ 8,606
Apr 21, 7 PM $ 1.58
+2.38%
$ 1.39 million $ 8,323
Apr 21, 6 PM $ 1.63
-0.38%
$ 1.44 million $ 8,172
Apr 21, 5 PM $ 1.64
+11.11%
$ 1.44 million $ 5,098
Apr 21, 11 AM $ 1.49
-1.59%
$ 1.31 million $ 324
Apr 21, 8 AM $ 1.45
+0.00%
$ 1.28 million $ 454
Apr 21, 5 AM $ 1.48
-0.71%
$ 1.3 million $ 327
Apr 21, 3 AM $ 1.48
+0.00%
$ 1.3 million $ 459
Apr 21, 2 AM $ 1.47
+0.00%
$ 1.29 million $ 405
Apr 20, 11 PM $ 1.45
+0.00%
$ 1.28 million $ 378
Apr 20, 7 PM $ 1.42
+0.69%
$ 1.25 million $ 544
Apr 20, 6 PM $ 1.41
+0.04%
$ 1.24 million $ 532
Apr 20, 3 PM $ 1.47
+3.02%
$ 1.3 million $ 517