ReflectRX Historical Data

RTRx Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 1.45
+0.27%
$ 1.27 million $ 946
Apr 20, 6 AM $ 1.44
+2.23%
$ 1.27 million $ 897
Apr 20, 5 AM $ 1.43
-0.08%
$ 1.26 million $ 959
Apr 20, 4 AM $ 1.44
+1.48%
$ 1.27 million $ 946
Apr 20, 3 AM $ 1.42
+0.13%
$ 1.25 million $ 886
Apr 20, 2 AM $ 1.41
+0.00%
$ 1.24 million $ 774
Apr 20, 12 AM $ 1.38
+0.19%
$ 1.22 million $ 885
Apr 19, 6 PM $ 1.54
-4.32%
$ 1.35 million $ 1,454
Apr 19, 3 PM $ 1.44
+0.46%
$ 1.27 million $ 1,459
Apr 19, 12 PM $ 1.46
+2.01%
$ 1.29 million $ 1,609
Apr 19, 11 AM $ 1.43
+3.92%
$ 1.26 million $ 1,219
Apr 19, 10 AM $ 1.38
-0.30%
$ 1.22 million $ 1,179
Apr 19, 9 AM $ 1.44
+0.00%
$ 1.26 million $ 1,198
Apr 19, 8 AM $ 1.41
+1.80%
$ 1.24 million $ 1,252
Apr 19, 7 AM $ 1.39
-1.90%
$ 1.22 million $ 2,074
Apr 19, 6 AM $ 1.4
-0.07%
$ 1.23 million $ 2,269
Apr 19, 5 AM $ 1.4
-0.75%
$ 1.24 million $ 2,251
Apr 19, 3 AM $ 1.46
+2.49%
$ 1.29 million $ 2,316
Apr 19, 2 AM $ 1.43
+1.07%
$ 1.26 million $ 2,250
Apr 19, 1 AM $ 1.41
+0.32%
$ 1.24 million $ 2,048
Apr 18, 11 PM $ 1.43
+0.35%
$ 1.25 million $ 797
Apr 18, 5 PM $ 1.47
+0.00%
$ 1.29 million $ 2,836
Apr 18, 3 PM $ 1.41
+0.91%
$ 1.24 million $ 2,835
Apr 18, 2 PM $ 1.4
+0.00%
$ 1.24 million $ 2,569
Apr 18, 1 PM $ 1.44
+0.10%
$ 1.27 million $ 2,616
Apr 18, 12 PM $ 1.44
+0.71%
$ 1.27 million $ 2,599
Apr 18, 10 AM $ 1.45
+1.53%
$ 1.28 million $ 2,583
Apr 18, 9 AM $ 1.41
-2.36%
$ 1.24 million $ 2,645
Apr 18, 8 AM $ 1.44
+0.14%
$ 1.27 million $ 2,569
Apr 18, 7 AM $ 1.44
+2.01%
$ 1.26 million $ 2,112
Apr 18, 6 AM $ 1.46
-5.08%
$ 1.28 million $ 1,919
Apr 18, 4 AM $ 1.52
-0.05%
$ 1.34 million $ 1,272
Apr 18, 3 AM $ 1.52
+0.13%
$ 1.34 million $ 1,137
Apr 18, 2 AM $ 1.52
-0.04%
$ 1.34 million $ 1,072
Apr 18, 1 AM $ 1.52
+1.01%
$ 1.33 million $ 966
Apr 18, 12 AM $ 1.5
-1.25%
$ 1.32 million $ 740
Apr 17, 10 PM $ 1.53
+4.69%
$ 1.35 million $ 805
Apr 17, 8 PM $ 1.52
+0.99%
$ 1.33 million $ 814
Apr 17, 5 PM $ 1.46
-2.80%
$ 1.28 million $ 867
Apr 17, 4 PM $ 1.5
-0.42%
$ 1.32 million $ 802
Apr 17, 3 PM $ 1.51
+3.74%
$ 1.33 million $ 724
Apr 17, 2 PM $ 1.45
-2.12%
$ 1.28 million $ 728
Apr 17, 11 AM $ 1.47
+0.00%
$ -- $ 801
Apr 17, 10 AM $ 1.47
-1.32%
$ 1.3 million $ 747
Apr 17, 8 AM $ 1.4
-0.37%
$ 1.23 million $ 709
Apr 17, 5 AM $ 1.46
+4.79%
$ 1.29 million $ 706
Apr 17, 4 AM $ 1.45
+0.00%
$ 1.27 million $ 1,374
Apr 16, 11 PM $ 1.46
+0.91%
$ 1.28 million $ 1,671
Apr 16, 8 PM $ 1.42
-0.09%
$ 1.25 million $ 1,611
Apr 16, 7 PM $ 1.42
+1.03%
$ 1.25 million $ 1,584