ReflectRX Historical Data

RTRx Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 1.4
+0.00%
$ 1.23 million $ 1,543
Apr 16, 4 PM $ 1.42
+0.00%
$ 1.25 million $ 1,695
Apr 16, 3 PM $ 1.41
+2.12%
$ 1.24 million $ 1,715
Apr 16, 2 PM $ 1.38
+0.33%
$ 1.22 million $ 1,786
Apr 16, 1 PM $ 1.38
-0.44%
$ 1.21 million $ 1,643
Apr 16, 12 PM $ 1.4
-1.09%
$ 1.23 million $ 1,874
Apr 16, 11 AM $ 1.41
-0.45%
$ 1.24 million $ 2,065
Apr 16, 10 AM $ 1.42
+1.57%
$ 1.25 million $ 2,080
Apr 16, 7 AM $ 1.41
+0.23%
$ 1.24 million $ 2,256
Apr 16, 6 AM $ 1.41
-1.08%
$ 1.24 million $ 2,289
Apr 16, 5 AM $ 1.42
+0.07%
$ 1.25 million $ 2,228
Apr 16, 3 AM $ 1.42
+1.30%
$ 1.25 million $ 2,368
Apr 16, 2 AM $ 1.4
+0.88%
$ 1.23 million $ 2,251
Apr 16, 1 AM $ 1.4
-0.18%
$ 1.23 million $ 2,182
Apr 16, 12 AM $ 1.4
-0.57%
$ 1.23 million $ 1,785
Apr 15, 9 PM $ 1.47
+0.25%
$ 1.3 million $ 1,898
Apr 15, 8 PM $ 1.47
-1.08%
$ 1.29 million $ 1,819
Apr 15, 6 PM $ 1.46
+0.00%
$ 1.28 million $ 1,944
Apr 15, 5 PM $ 1.46
-0.28%
$ 1.28 million $ 1,935
Apr 15, 3 PM $ 1.45
+3.22%
$ 1.28 million $ 1,942
Apr 15, 1 PM $ 1.46
+3.93%
$ 1.29 million $ 1,951
Apr 15, 12 PM $ 1.41
-2.72%
$ 1.24 million $ 1,956
Apr 15, 11 AM $ 1.45
+0.06%
$ 1.27 million $ 1,950
Apr 15, 10 AM $ 1.44
+0.96%
$ 1.27 million $ 1,615
Apr 15, 9 AM $ 1.43
-2.66%
$ 1.26 million $ 1,614
Apr 15, 8 AM $ 1.42
+2.32%
$ 1.25 million $ 1,960
Apr 15, 7 AM $ 1.4
+0.94%
$ 1.23 million $ 2,365
Apr 15, 5 AM $ 1.39
+0.00%
$ 1.22 million $ 2,331
Apr 15, 4 AM $ 1.39
-2.44%
$ 1.23 million $ 2,286
Apr 15, 3 AM $ 1.42
+1.75%
$ 1.25 million $ 2,176
Apr 15, 2 AM $ 1.41
-3.11%
$ 1.24 million $ 2,147
Apr 15, 1 AM $ 1.46
+0.33%
$ 1.29 million $ 1,582
Apr 14, 11 PM $ 1.48
+6.07%
$ 1.3 million $ 1,542
Apr 14, 10 PM $ 1.46
+0.65%
$ -- $ 1,956
Apr 14, 9 PM $ 1.46
+0.00%
$ 1.28 million $ 1,938
Apr 14, 8 PM $ 1.45
-0.67%
$ 1.28 million $ 2,070
Apr 14, 6 PM $ 1.46
-0.70%
$ 1.28 million $ 2,205
Apr 14, 5 PM $ 1.46
+0.86%
$ 1.28 million $ 2,166
Apr 14, 4 PM $ 1.45
+0.81%
$ 1.27 million $ 2,090
Apr 14, 3 PM $ 1.44
+1.54%
$ 1.27 million $ 1,863
Apr 14, 2 PM $ 1.42
-2.72%
$ 1.25 million $ 1,839
Apr 14, 1 PM $ 1.46
+0.84%
$ 1.29 million $ 1,607
Apr 14, 11 AM $ 1.42
+0.00%
$ 1.25 million $ 1,460
Apr 14, 10 AM $ 1.42
-2.42%
$ 1.25 million $ 1,458
Apr 14, 9 AM $ 1.46
-1.38%
$ 1.28 million $ 1,567
Apr 14, 8 AM $ 1.46
+0.28%
$ 1.29 million $ 1,315
Apr 14, 7 AM $ 1.45
-0.13%
$ 1.28 million $ 1,160
Apr 14, 6 AM $ 1.46
+0.24%
$ 1.28 million $ 927
Apr 14, 4 AM $ 1.44
+0.00%
$ 1.27 million $ 1,844
Apr 14, 3 AM $ 1.44
-0.64%
$ 1.27 million $ 1,916