ReflectRX Historical Data

RTRx Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 1.44
-0.64%
$ 1.27 million $ 1,916
Apr 14, 2 AM $ 1.44
+1.01%
$ 1.27 million $ 1,622
Apr 14, 1 AM $ 1.43
+0.00%
$ 1.26 million $ 1,624
Apr 14, 12 AM $ 1.43
+1.45%
$ 1.26 million $ 1,853
Apr 13, 11 PM $ 1.41
-1.31%
$ 1.24 million $ 1,288
Apr 13, 10 PM $ 1.42
+1.86%
$ 1.25 million $ 1,359
Apr 13, 4 PM $ 1.38
-0.12%
$ 1.21 million $ 1,905
Apr 13, 3 PM $ 1.42
+0.86%
$ 1.25 million $ 1,892
Apr 13, 2 PM $ 1.39
-0.78%
$ 1.23 million $ 1,763
Apr 13, 1 PM $ 1.4
+0.00%
$ 1.23 million $ 1,186
Apr 13, 12 PM $ 1.39
+1.64%
$ 1.22 million $ 1,177
Apr 13, 11 AM $ 1.36
-0.45%
$ 1.2 million $ 1,163
Apr 13, 9 AM $ 1.39
+0.74%
$ 1.22 million $ 1,668
Apr 13, 6 AM $ 1.41
+1.99%
$ 1.24 million $ 1,630
Apr 13, 5 AM $ 1.37
+0.64%
$ 1.21 million $ 1,594
Apr 13, 4 AM $ 1.36
+1.24%
$ 1.2 million $ 1,536
Apr 13, 3 AM $ 1.34
-0.11%
$ 1.18 million $ 1,131
Apr 13, 2 AM $ 1.35
+1.67%
$ 1.19 million $ 895
Apr 13, 1 AM $ 1.35
-0.68%
$ 1.19 million $ 1,073
Apr 13, 12 AM $ 1.37
+0.37%
$ 1.2 million $ 1,040
Apr 12, 10 PM $ 1.33
-0.40%
$ 1.17 million $ 942
Apr 12, 9 PM $ 1.36
+1.28%
$ 1.2 million $ 813
Apr 12, 8 PM $ 1.35
+0.00%
$ 1.19 million $ 768
Apr 12, 7 PM $ 1.36
+1.25%
$ 1.2 million $ 727
Apr 12, 6 PM $ 1.35
+1.38%
$ 1.18 million $ 603
Apr 12, 5 PM $ 1.31
+0.00%
$ 1.16 million $ 363
Apr 12, 2 PM $ 1.34
+0.00%
$ 1.18 million $ 610
Apr 12, 10 AM $ 1.37
+0.06%
$ 1.2 million $ 419
Apr 12, 6 AM $ 1.37
+0.00%
$ 1.21 million $ 882
Apr 12, 5 AM $ 1.38
+0.11%
$ 1.21 million $ 1,015
Apr 12, 4 AM $ 1.33
+0.00%
$ 1.17 million $ 1,039
Apr 12, 3 AM $ 1.33
-0.93%
$ 1.17 million $ 1,031
Apr 12, 2 AM $ 1.33
+0.24%
$ 1.17 million $ 917
Apr 12, 1 AM $ 1.33
+1.09%
$ 1.17 million $ 673
Apr 12, 12 AM $ 1.35
+0.00%
$ 1.18 million $ 432
Apr 11, 11 PM $ 1.35
-1.46%
$ 1.19 million $ 369
Apr 11, 5 PM $ 1.38
+0.04%
$ 1.22 million $ 937
Apr 11, 4 PM $ 1.36
-1.34%
$ 1.2 million $ 1,029
Apr 11, 3 PM $ 1.37
+2.82%
$ 1.21 million $ 948
Apr 11, 2 PM $ 1.33
+1.03%
$ 1.17 million $ 690
Apr 11, 10 AM $ 1.37
-0.31%
$ 1.21 million $ 10,373
Apr 11, 9 AM $ 1.37
+0.00%
$ 1.21 million $ 15,991
Apr 11, 5 AM $ 1.35
+0.50%
$ 1.19 million $ 16,127
Apr 11, 4 AM $ 1.34
-0.20%
$ 1.18 million $ 14,891
Apr 11, 3 AM $ 1.35
+1.19%
$ 1.19 million $ 14,171
Apr 11, 2 AM $ 1.35
-0.62%
$ 1.19 million $ 9,731
Apr 11, 1 AM $ 1.36
+0.00%
$ 1.2 million $ 9,430
Apr 10, 9 PM $ 1.36
+0.00%
$ 1.2 million $ 18,226
Apr 10, 8 PM $ 1.37
+0.00%
$ 1.2 million $ 18,252
Apr 10, 6 PM $ 1.35
+0.58%
$ 1.19 million $ 18,311