ReflectRX Historical Data

RTRx Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.391
-2.32%
$ -- $ 3,020
Jan 6, 12 AM $ 0.4
-1.90%
$ -- $ 2,987
Jan 5, 11 PM $ 0.407
+5.19%
$ -- $ 3,027
Jan 5, 7 PM $ 0.38
+0.00%
$ -- $ 2,893
Jan 5, 6 PM $ 0.38
+2.79%
$ -- $ 2,893
Jan 5, 5 PM $ 0.371
+0.00%
$ -- $ 2,680
Jan 5, 3 PM $ 0.369
-0.15%
$ -- $ 2,862
Jan 5, 2 PM $ 0.369
+1.41%
$ -- $ 2,869
Jan 5, 12 PM $ 0.373
-6.23%
$ -- $ 2,813
Jan 5, 11 AM $ 0.382
+0.00%
$ -- $ 2,680
Jan 5, 5 AM $ 0.374
-0.17%
$ -- $ 3,485
Jan 5, 4 AM $ 0.375
+2.68%
$ -- $ 3,465
Download