ReflectRX Historical Data

RTRx Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 1.03
-0.65%
$ 905,180 $ 2,316
Apr 7, 3 AM $ 1.03
-0.05%
$ 908,180 $ 2,073
Apr 7, 2 AM $ 1.02
+6.31%
$ 893,859 $ 1,792
Apr 7, 1 AM $ 0.954
-0.04%
$ 839,503 $ 1,017
Apr 6, 11 PM $ 0.97
-1.02%
$ 853,992 $ 1,101
Apr 6, 10 PM $ 0.982
+0.02%
$ 863,969 $ 1,093
Apr 6, 9 PM $ 0.981
-2.02%
$ 863,231 $ 1,123
Apr 6, 8 PM $ 0.993
+0.29%
$ 874,205 $ 1,071
Apr 6, 7 PM $ 1
+0.29%
$ 881,000 $ 1,073
Apr 6, 6 PM $ 1.01
+0.00%
$ 885,547 $ 1,063
Apr 6, 4 PM $ 0.993
-0.87%
$ 874,086 $ 979
Apr 6, 3 PM $ 1
-0.64%
$ 881,807 $ 764
Apr 6, 1 PM $ 0.991
+0.34%
$ 872,001 $ 705
Apr 6, 9 AM $ 0.999
+0.00%
$ 879,407 $ 234
Apr 6, 3 AM $ 0.992
-0.50%
$ 872,767 $ 1,364
Apr 6, 2 AM $ 0.997
+2.99%
$ 877,024 $ 1,308
Apr 6, 1 AM $ 0.967
-1.02%
$ 851,106 $ 1,128
Apr 6, 12 AM $ 0.975
-0.66%
$ 858,373 $ 1,037
Apr 5, 10 PM $ 0.963
+0.20%
$ 847,809 $ 901
Apr 5, 9 PM $ 0.962
-0.70%
$ 846,363 $ 900
Apr 5, 8 PM $ 0.976
+0.00%
$ 858,492 $ 721
Apr 5, 7 PM $ 0.966
+0.00%
$ 849,860 $ 719
Apr 5, 6 PM $ 0.967
-0.94%
$ 850,551 $ 649
Apr 5, 3 PM $ 0.945
+1.22%
$ 831,195 $ 772
Apr 5, 2 PM $ 0.933
+0.00%
$ 820,945 $ 721
Apr 5, 12 PM $ 0.932
-1.10%
$ 819,743 $ 353
Apr 5, 6 AM $ 0.934
+0.00%
$ 821,983 $ 4,583
Apr 5, 3 AM $ 0.933
+0.00%
$ 821,334 $ 10,178
Apr 5, 1 AM $ 0.898
+0.00%
$ 790,396 $ 8,605
Apr 4, 10 PM $ 0.941
+0.31%
$ 828,394 $ 12,686
Apr 4, 9 PM $ 0.937
+0.00%
$ 824,843 $ 14,900
Apr 4, 7 PM $ 0.939
+0.02%
$ 826,225 $ 14,918
Apr 4, 6 PM $ 0.936
+0.77%
$ 823,603 $ 15,184
Apr 4, 4 PM $ 0.946
+0.00%
$ 832,704 $ 16,734
Apr 4, 2 PM $ 0.943
+0.41%
$ 829,741 $ 18,677
Apr 4, 1 PM $ 0.95
-0.44%
$ 835,679 $ 18,670
Apr 4, 11 AM $ 0.943
+0.00%
$ 829,962 $ 18,389
Apr 4, 10 AM $ 0.952
-3.17%
$ 837,664 $ 19,367
Apr 4, 9 AM $ 0.967
+1.38%
$ 851,103 $ 19,054
Apr 4, 8 AM $ 0.975
+0.00%
$ -- $ 19,215
Apr 4, 5 AM $ 0.97
+9.03%
$ 853,604 $ 19,145
Apr 4, 4 AM $ 0.889
+27.95%
$ 782,586 $ 10,973
Apr 4, 1 AM $ 0.675
+0.00%
$ 594,357 $ 603
Apr 3, 9 PM $ 0.688
+0.00%
$ 605,202 $ 725
Apr 3, 8 PM $ 0.688
+1.06%
$ 605,847 $ 613
Apr 3, 6 PM $ 0.695
+0.00%
$ 611,239 $ 502
Apr 3, 3 PM $ 0.686
+0.00%
$ 603,797 $ 451
Apr 3, 10 AM $ 0.673
-2.24%
$ 592,616 $ 437
Apr 3, 8 AM $ 0.675
+0.00%
$ 593,632 $ 363
Apr 3, 7 AM $ 0.668
-1.44%
$ 588,180 $ 342