ReflectRX Historical Data

RTRx Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.598
+0.54%
$ 526,402 $ 144
Mar 24, 10 AM $ 0.616
+0.00%
$ 542,113 $ 166
Mar 24, 9 AM $ 0.607
+0.00%
$ 534,060 $ 206
Mar 24, 8 AM $ 0.604
+0.00%
$ 531,259 $ 184
Mar 24, 4 AM $ 0.615
+0.00%
$ 541,115 $ 85
Mar 23, 8 PM $ 0.606
+0.00%
$ 533,105 $ 379
Mar 23, 7 PM $ 0.606
-0.57%
$ 533,591 $ 364
Mar 23, 6 PM $ 0.61
+0.00%
$ 536,731 $ 356
Mar 23, 5 PM $ 0.61
+0.00%
$ 537,074 $ 324
Mar 23, 4 PM $ 0.612
+0.00%
$ 538,536 $ 291
Mar 23, 12 PM $ 0.581
+1.83%
$ 510,980 $ 226
Mar 23, 11 AM $ 0.601
+0.78%
$ 529,164 $ 216
Mar 23, 7 AM $ 0.578
-0.81%
$ 508,763 $ 239
Mar 22, 10 PM $ 0.59
-0.15%
$ 518,772 $ 201
Mar 22, 12 PM $ 0.587
+0.32%
$ 516,583 $ 255
Mar 22, 11 AM $ 0.593
+0.00%
$ 521,910 $ 209
Mar 22, 8 AM $ 0.595
+0.00%
$ -- $ 258
Mar 22, 7 AM $ 0.592
-1.24%
$ 521,216 $ 207
Mar 22, 6 AM $ 0.601
+1.60%
$ 528,840 $ 121
Mar 21, 11 PM $ 0.599
-0.92%
$ 526,958 $ 314
Mar 21, 6 PM $ 0.603
-1.02%
$ 530,887 $ 318
Mar 21, 5 PM $ 0.608
+0.14%
$ 535,472 $ 299
Mar 21, 3 PM $ 0.607
-1.88%
$ 534,485 $ 288
Mar 21, 9 AM $ 0.607
+1.77%
$ 533,806 $ 260
Mar 21, 6 AM $ 0.594
+0.00%
$ 522,433 $ 157
Mar 21, 4 AM $ 0.6
+0.00%
$ 527,891 $ 128
Mar 21, 3 AM $ 0.591
+0.00%
$ 520,496 $ 99
Mar 20, 7 PM $ 0.591
+0.23%
$ 520,445 $ 265
Mar 20, 3 PM $ 0.598
-0.11%
$ 525,864 $ 651
Mar 20, 12 PM $ 0.596
+0.39%
$ 524,787 $ 598
Mar 20, 10 AM $ 0.586
-0.93%
$ 515,697 $ 457
Mar 20, 2 AM $ 0.566
+0.00%
$ 498,495 $ 10,224
Mar 19, 10 PM $ 0.589
+0.00%
$ 518,734 $ 7,965
Mar 19, 4 PM $ 0.587
+0.00%
$ 516,215 $ 10,558
Mar 19, 2 PM $ 0.571
+0.06%
$ 502,868 $ 10,562
Mar 19, 1 PM $ 0.584
+0.31%
$ 513,862 $ 10,626
Mar 19, 12 PM $ 0.581
-2.05%
$ 511,496 $ 9,653
Mar 19, 11 AM $ 0.595
+1.68%
$ 523,834 $ 10,445
Mar 19, 6 AM $ 0.597
+15.36%
$ 525,113 $ 4,927
Mar 19, 5 AM $ 0.519
-16.84%
$ 456,815 $ 244
Mar 19, 4 AM $ 0.48
+0.00%
$ 422,032 $ 481
Mar 19, 3 AM $ 0.473
+0.00%
$ 416,554 $ 436
Mar 19, 2 AM $ 0.473
+0.75%
$ 416,207 $ 379
Mar 18, 1 PM $ 0.464
+2.02%
$ 400,588 $ 656
Mar 18, 11 AM $ 0.471
+0.00%
$ 414,304 $ 561
Mar 18, 4 AM $ 0.49
+1.23%
$ 431,092 $ 1,185
Mar 18, 3 AM $ 0.484
+0.19%
$ 425,769 $ 1,162
Mar 18, 2 AM $ 0.485
+3.48%
$ 426,834 $ 1,130
Mar 18, 1 AM $ 0.469
-2.24%
$ 412,744 $ 891
Mar 18, 12 AM $ 0.465
-0.59%
$ 408,974 $ 664