ReflectRX Historical Data

RTRx Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.415
-0.77%
$ 365,227 $ 79
Mar 7, 2026 $ 0.418
+1.20%
$ -- $ 74
Mar 6, 2026 $ 0.434
-0.25%
$ 381,980 $ 49
Mar 5, 2026 $ 0.419
-2.84%
$ 368,690 $ 19
Mar 3, 2026 $ 0.423
+0.68%
$ -- $ 19
Mar 2, 2026 $ 0.413
+0.12%
$ 363,764 $ 106
Mar 1, 2026 $ 0.415
+0.55%
$ 365,061 $ 272
Feb 28, 2026 $ 0.394
-1.49%
$ -- $ 351
Feb 27, 2026 $ 0.414
+1.34%
$ -- $ 243
Feb 25, 2026 $ 0.418
+1.21%
$ -- $ 36
Feb 24, 2026 $ 0.393
-2.20%
$ 346,167 $ 165
Feb 23, 2026 $ 0.402
-5.70%
$ 353,597 $ 119
Feb 22, 2026 $ 0.427
+2.14%
$ -- $ 42
Feb 16, 2026 $ 0.437
-0.57%
$ -- $ 62
Feb 15, 2026 $ 0.437
-3.50%
$ 384,676 $ 88
Feb 14, 2026 $ 0.457
+5.37%
$ 402,195 $ 25
Feb 13, 2026 $ 0.434
-1.89%
$ 381,785 $ 54
Feb 12, 2026 $ 0.427
-4.44%
$ -- $ 449
Feb 11, 2026 $ 0.442
-1.09%
$ 389,029 $ 1,265
Feb 10, 2026 $ 0.403
+31.55%
$ -- $ 4,248
Feb 9, 2026 $ 0.307
+0.00%
$ -- $ 19
Feb 7, 2026 $ 0.307
-3.59%
$ 270,205 $ 10
Feb 6, 2026 $ 3,054.86
+10.41%
$ 2.69 billion $ 2.58 million
Feb 5, 2026 $ 2,789.54
+868,239.00%
$ 2.45 billion $ 1.8 million
Feb 3, 2026 $ 4,495.35
+0.00%
$ 3.96 billion $ 605,263
Feb 1, 2026 $ 0.336
-0.18%
$ -- $ 89
Jan 31, 2026 $ 0.338
-3.64%
$ 297,384 $ 251
Jan 30, 2026 $ 0.363
+0.50%
$ -- $ 3,143
Jan 29, 2026 $ 0.398
+5.30%
$ -- $ 3,253
Jan 28, 2026 $ 0.378
-3.77%
$ 332,256 $ 20,985
Jan 27, 2026 $ 0.397
+5.24%
$ 349,167 $ 68,673
Jan 26, 2026 $ 0.376
-0.36%
$ -- $ 125
Jan 23, 2026 $ 0.387
+0.00%
$ -- $ 170
Jan 22, 2026 $ 0.364
-6.23%
$ 319,964 $ 36
Jan 21, 2026 $ 0.365
+0.00%
$ 321,606 $ 24
Jan 20, 2026 $ 0.386
-1.51%
$ 339,756 $ 933
Jan 19, 2026 $ 0.392
-0.97%
$ -- $ 143
Jan 18, 2026 $ 0.404
-1.70%
$ 355,291 $ 136
Jan 17, 2026 $ 0.404
-0.57%
$ -- $ 253
Jan 16, 2026 $ 0.401
-0.71%
$ 352,863 $ 133
Jan 15, 2026 $ 0.407
+0.48%
$ -- $ 270
Jan 14, 2026 $ 0.415
+3.47%
$ 365,385 $ 928
Jan 13, 2026 $ 0.39
-3.88%
$ 343,521 $ 703
Jan 12, 2026 $ 0.408
-0.03%
$ 359,049 $ 1,374
Jan 11, 2026 $ 0.405
+1.10%
$ 360,258 $ 1,792
Jan 10, 2026 $ 0.407
+1.04%
$ -- $ 1,146
Jan 9, 2026 $ 0.412
-0.65%
$ 366,239 $ 1,005
Jan 8, 2026 $ 0.401
-8.55%
$ 356,922 $ 949
Jan 7, 2026 $ 0.395
-1.85%
$ 351,387 $ 344
Jan 6, 2026 $ 0.416
+2.06%
$ -- $ 223