ReflectRX Historical Data

RTRx Page 3
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 1.26
+0.00%
$ 1.11 million $ 17
Aug 6, 3 PM $ 1.26
-0.02%
$ 1.11 million $ 14
Aug 6, 5 AM $ 1.25
+1.52%
$ 1.1 million $ 116
Aug 6, 1 AM $ 1.25
-0.21%
$ 1.1 million $ 35
Aug 5, 10 PM $ 1.27
+0.00%
$ 1.12 million $ 14
Aug 5, 1 PM $ 0
--%
$ -- $ 7
Aug 5, 10 AM $ 1.3
+0.00%
$ 1.14 million $ 7
Aug 5, 9 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 7 AM $ 1.23
+1.83%
$ 1.08 million $ 15
Aug 5, 6 AM $ 1.21
--%
$ 1.07 million $ 8
Aug 5, 1 AM $ 1.24
+0.00%
$ 1.09 million $ 165
Aug 4, 11 PM $ 1.23
+0.33%
$ 1.08 million $ 189
Aug 4, 10 PM $ 1.22
+1.55%
$ 1.07 million $ 153
Aug 4, 7 PM $ 1.23
+0.00%
$ 1.09 million $ 101
Aug 4, 5 PM $ 1.23
+0.00%
$ 1.09 million $ 70
Aug 4, 4 PM $ 1.21
+0.00%
$ 1.06 million $ 55
Aug 4, 2 PM $ 1.2
+0.72%
$ 1.06 million $ 31
Aug 4, 7 AM $ 1.24
+0.16%
$ 1.09 million $ 38
Aug 4, 5 AM $ 1.25
+0.00%
$ 1.1 million $ 23
Aug 3, 10 PM $ 0.0₁₆13
+0.00%
$ -- $ 0
Aug 3, 9 PM $ 0.0₁₆13
+0.00%
$ -- $ 0
Aug 3, 3 PM $ 0.0₁₆2
+0.00%
$ -- $ 0
Aug 3, 8 AM $ 1.25
+0.00%
$ 1.1 million $ 377
Aug 3, 7 AM $ 1.24
-1.54%
$ 1.09 million $ 335
Aug 3, 4 AM $ 1.22
-2.91%
$ 1.08 million $ 367
Aug 3, 12 AM $ 1.21
+0.00%
$ 1.07 million $ 389
Aug 2, 11 PM $ 1.24
+0.00%
$ 1.09 million $ 385
Aug 2, 10 PM $ 1.23
+0.85%
$ 1.08 million $ 378
Aug 2, 8 PM $ 1.22
+0.00%
$ 1.08 million $ 311
Aug 2, 6 PM $ 1.24
+0.00%
$ 1.09 million $ 142
Aug 2, 4 PM $ 1.21
-3.05%
$ 1.06 million $ 139
Aug 2, 11 AM $ 1.28
+0.00%
$ 1.12 million $ 70
Aug 2, 7 AM $ 0.0₁₄281
+0.11%
$ -- $ 0
Aug 2, 5 AM $ 0.0₁₄404
+0.00%
$ -- $ 0
Aug 2, 3 AM $ 0.0₁₄77
+0.00%
$ -- $ 0
Aug 1, 10 PM $ 0.0₁₃16
+0.00%
$ -- $ 136
Aug 1, 6 PM $ 1.2
+0.00%
$ 1.06 million $ 237
Aug 1, 4 PM $ 1.21
+0.84%
$ 1.07 million $ 229
Aug 1, 3 PM $ 1.2
+0.29%
$ 1.06 million $ 251
Aug 1, 8 AM $ 1.22
+0.00%
$ 1.07 million $ 447
Aug 1, 7 AM $ 1.21
-0.65%
$ 1.07 million $ 408
Aug 1, 6 AM $ 1.29
+1.32%
$ 1.13 million $ 485
Aug 1, 4 AM $ 1.27
+0.00%
$ 1.12 million $ 328
Aug 1, 1 AM $ 1.29
+0.00%
$ 1.14 million $ 302
Jul 31, 4 PM $ 1.24
+0.00%
$ 1.09 million $ 369
Jul 31, 2 PM $ 1.25
+0.00%
$ 1.1 million $ 371
Jul 31, 1 PM $ 1.25
+0.00%
$ 1.09 million $ 321
Jul 31, 10 AM $ 1.29
+0.13%
$ 1.13 million $ 306
Jul 31, 9 AM $ 1.38
+10.01%
$ 1.21 million $ 137
Jul 31, 7 AM $ 1.26
+1.00%
$ 1.11 million $ 266