ReflectRX Historical Data

RTRx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.663
+1.13%
$ 583,754 $ 176
Apr 2, 11 AM $ 0.673
-2.63%
$ 592,576 $ 256
Apr 2, 6 AM $ 0.679
-1.38%
$ 597,759 $ 382
Apr 2, 4 AM $ 0.678
+2.94%
$ 596,776 $ 283
Apr 2, 2 AM $ 0.69
+3.91%
$ 607,128 $ 220
Apr 2, 1 AM $ 0.697
+0.00%
$ 613,646 $ 209
Apr 2, 12 AM $ 0.692
+0.00%
$ 609,278 $ 240
Apr 1, 10 PM $ 0.696
+0.13%
$ 612,647 $ 202
Apr 1, 9 PM $ 0.692
+0.57%
$ 609,310 $ 197
Apr 1, 8 PM $ 0.688
-0.23%
$ 605,819 $ 252
Apr 1, 7 PM $ 0.69
-0.06%
$ 607,083 $ 268
Apr 1, 5 PM $ 0.692
+0.00%
$ 608,830 $ 204
Apr 1, 4 PM $ 0.687
+0.00%
$ 604,301 $ 201
Apr 1, 2 PM $ 0.681
+0.63%
$ 598,973 $ 118
Apr 1, 8 AM $ 0.708
+0.00%
$ 622,670 $ 283
Apr 1, 3 AM $ 0.682
-0.87%
$ 600,593 $ 564
Mar 31, 9 PM $ 0.676
-2.48%
$ 595,180 $ 1,028
Mar 31, 8 PM $ 0.693
+2.10%
$ 609,893 $ 811
Mar 31, 7 PM $ 0.702
+0.00%
$ 617,467 $ 651
Mar 31, 6 PM $ 0.684
+0.54%
$ 601,530 $ 729
Mar 31, 5 PM $ 0.677
+0.00%
$ 595,797 $ 667
Mar 31, 3 PM $ 0.675
+0.00%
$ 594,220 $ 260
Mar 31, 12 PM $ 0.71
+0.00%
$ 624,423 $ 153
Mar 31, 10 AM $ 0.677
+0.00%
$ 595,766 $ 98
Mar 31, 9 AM $ 0.676
+0.71%
$ 594,744 $ 71
Mar 30, 11 PM $ 0.675
+0.00%
$ 594,258 $ 447
Mar 30, 10 PM $ 0.671
+0.00%
$ 590,804 $ 452
Mar 30, 7 PM $ 0.677
-0.53%
$ 596,066 $ 496
Mar 30, 4 PM $ 0.685
+1.47%
$ 603,103 $ 485
Mar 30, 3 PM $ 0.678
+0.00%
$ 596,914 $ 238
Mar 30, 2 AM $ 0.641
+0.00%
$ 564,397 $ 1,193
Mar 30, 1 AM $ 0.641
+0.00%
$ 564,397 $ 1,174
Mar 30, 12 AM $ 0.655
+2.06%
$ 576,156 $ 1,145
Mar 29, 10 PM $ 0.653
-0.26%
$ 574,293 $ 1,365
Mar 29, 9 PM $ 0.657
-0.05%
$ 578,324 $ 1,330
Mar 29, 8 PM $ 0.65
+0.81%
$ 571,980 $ 1,388
Mar 29, 5 PM $ 0.652
-0.13%
$ 574,064 $ 2,040
Mar 29, 3 PM $ 0.661
+0.06%
$ 581,877 $ 1,966
Mar 29, 2 PM $ 0.661
+1.61%
$ 581,544 $ 1,849
Mar 29, 1 PM $ 0.66
+0.09%
$ 580,382 $ 1,571
Mar 29, 12 PM $ 0.66
+1.10%
$ 581,197 $ 1,555
Mar 29, 11 AM $ 0.648
-0.81%
$ 569,884 $ 871
Mar 29, 10 AM $ 0.653
+0.00%
$ 574,363 $ 876
Mar 29, 7 AM $ 0.653
+0.02%
$ 574,793 $ 1,015
Mar 29, 6 AM $ 0.654
-0.66%
$ 575,149 $ 930
Mar 29, 1 AM $ 0.654
+0.00%
$ 575,288 $ 1,855
Mar 29, 12 AM $ 0.654
+0.03%
$ 575,656 $ 1,829
Mar 28, 10 PM $ 0.64
-2.31%
$ 562,776 $ 1,607
Mar 28, 9 PM $ 0.656
+0.49%
$ 577,354 $ 1,523
Mar 28, 8 PM $ 0.655
+0.00%
$ 576,086 $ 1,517