ReflectRX Historical Data

RTRx Page 4
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 1.26
+1.00%
$ 1.11 million $ 266
Jul 31, 4 AM $ 0.0₇934
+0.00%
$ -- $ 0
Jul 30, 10 PM $ 1.25
+0.00%
$ 1.1 million $ 131
Jul 30, 5 PM $ 1.23
-0.16%
$ 1.08 million $ 60
Jul 30, 4 PM $ 1.23
+0.00%
$ 1.08 million $ 40
Jul 30, 12 PM $ 0.0₆422
+0.00%
$ -- $ 0
Jul 30, 9 AM $ 1.26
+0.00%
$ 1.11 million $ 61
Jul 30, 7 AM $ 1.25
+0.00%
$ 1.1 million $ 97
Jul 30, 6 AM $ 1.23
+0.70%
$ 1.08 million $ 83
Jul 29, 12 PM $ 1.22
+0.00%
$ 1.07 million $ 66
Jul 29, 10 AM $ 1.23
+0.00%
$ 1.09 million $ 18
Jul 29, 7 AM $ 1.24
+0.00%
$ 1.09 million $ 9
Jul 28, 10 PM $ 1.21
+0.00%
$ 1.06 million $ 20
Jul 28, 7 PM $ 1.19
+0.00%
$ 1.05 million $ 13
Jul 28, 4 PM $ 1.23
+0.00%
$ 1.08 million $ 8
Jul 28, 11 AM $ 0.00288
+0.00%
$ 2,529 $ 0
Jul 28, 7 AM $ 0.0105
+0.00%
$ 9,244 $ 1
Jul 28, 5 AM $ 1.21
+0.00%
$ 1.06 million $ 81
Jul 28, 1 AM $ 0.926
+0.00%
$ 814,245 $ 8
Jul 28, 12 AM $ 0.0862
+0.00%
$ 75,789 $ 4
Jul 27, 10 PM $ 0.122
+0.00%
$ 106,852 $ 3
Jul 27, 6 PM $ 0.189
+0.55%
$ 166,271 $ 3
Jul 27, 3 PM $ 1.21
+0.00%
$ 1.07 million $ 62
Jul 27, 6 AM $ 0.383
+0.00%
$ 336,415 $ 27
Jul 27, 3 AM $ 0.468
+0.00%
$ 411,535 $ 25
Jul 26, 6 PM $ 0.728
-0.60%
$ 640,375 $ 32
Jul 26, 3 PM $ 0.842
+0.00%
$ 740,300 $ 17
Jul 26, 5 AM $ 1.25
+0.00%
$ 1.1 million $ 97
Jul 26, 4 AM $ 1.22
-2.70%
$ 1.07 million $ 94
Jul 26, 3 AM $ 1.24
+0.00%
$ 1.09 million $ 13
Jul 25, 7 PM $ 1.23
+0.00%
$ -- $ 156
Jul 25, 3 PM $ 0
--%
$ -- $ 284
Jul 25, 10 AM $ 1.25
+0.00%
$ 1.1 million $ 284
Jul 24, 8 PM $ 1.22
+0.00%
$ 1.07 million $ 224
Jul 24, 6 PM $ 1.28
+6.59%
$ 1.13 million $ 106
Jul 24, 5 PM $ 1.2
+0.00%
$ 1.05 million $ 100
Jul 24, 3 PM $ 1.2
+0.00%
$ 1.06 million $ 95
Jul 24, 2 PM $ 1.2
-0.05%
$ 1.06 million $ 89
Jul 24, 12 PM $ 1.21
+0.00%
$ 1.06 million $ 22
Jul 24, 6 AM $ 1.24
+0.00%
$ 1.09 million $ 29
Jul 23, 11 PM $ 1.26
+0.00%
$ 1.11 million $ 209
Jul 23, 10 PM $ 1.24
-5.77%
$ 1.09 million $ 205
Jul 23, 3 PM $ 1.26
+0.00%
$ 1.11 million $ 244
Jul 23, 1 PM $ 1.25
-0.66%
$ 1.1 million $ 231
Jul 23, 8 AM $ 1.26
+0.19%
$ 1.11 million $ 91
Jul 23, 6 AM $ 1.26
+0.00%
$ 1.11 million $ 15
Jul 23, 3 AM $ 1.26
-0.05%
$ 1.11 million $ 165
Jul 22, 3 PM $ 1.3
+0.00%
$ 1.14 million $ 33
Jul 22, 11 AM $ 1.3
+0.00%
$ 1.14 million $ 32
Jul 22, 9 AM $ 1.27
+0.00%
$ 1.12 million $ 22