ReflectRX Historical Data

RTRx Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 1.6
-0.66%
$ 1.41 million $ 2,150
May 31, 5 PM $ 1.61
+0.34%
$ 1.41 million $ 2,287
May 31, 4 PM $ 1.61
-0.11%
$ 1.42 million $ 2,560
May 31, 3 PM $ 1.62
-0.11%
$ 1.42 million $ 2,553
May 31, 2 PM $ 1.61
-1.71%
$ 1.42 million $ 2,899
May 31, 1 PM $ 1.64
+0.68%
$ 1.44 million $ 2,860
May 31, 12 PM $ 1.61
-0.57%
$ 1.42 million $ 3,046
May 31, 11 AM $ 1.62
+1.08%
$ 1.42 million $ 3,009
May 31, 9 AM $ 1.64
+0.00%
$ 1.44 million $ 2,360
May 31, 2 AM $ 1.66
+0.00%
$ -- $ 3,806
May 31, 1 AM $ 1.66
+1.80%
$ 1.46 million $ 3,797
May 31, 12 AM $ 1.63
+1.55%
$ 1.44 million $ 3,311
May 30, 11 PM $ 1.6
+0.00%
$ 1.41 million $ 3,221
May 30, 10 PM $ 1.6
-0.84%
$ 1.4 million $ 3,251
May 30, 9 PM $ 1.62
+0.00%
$ 1.43 million $ 4,095
May 30, 8 PM $ 1.62
+0.12%
$ 1.43 million $ 4,117
May 30, 7 PM $ 1.62
-0.27%
$ 1.42 million $ 4,085
May 30, 6 PM $ 1.61
+0.00%
$ 1.42 million $ 4,061
May 30, 5 PM $ 1.62
-0.03%
$ 1.42 million $ 3,719
May 30, 4 PM $ 1.62
-2.01%
$ 1.42 million $ 3,617
May 30, 3 PM $ 1.67
-0.68%
$ 1.47 million $ 2,488
May 30, 2 PM $ 1.68
-0.28%
$ 1.48 million $ 2,271
May 30, 1 PM $ 1.69
+1.81%
$ 1.48 million $ 2,492
May 30, 10 AM $ 1.6
+0.55%
$ 1.41 million $ 2,453
May 30, 9 AM $ 1.59
+0.63%
$ 1.4 million $ 2,408
May 30, 8 AM $ 1.61
+0.78%
$ 1.41 million $ 2,379
May 30, 6 AM $ 1.6
+0.00%
$ 1.4 million $ 2,506
May 30, 5 AM $ 1.62
-0.13%
$ 1.43 million $ 2,422
May 30, 4 AM $ 1.59
-3.52%
$ 1.4 million $ 2,169
May 30, 3 AM $ 1.62
+0.00%
$ 1.43 million $ 1,989
May 30, 2 AM $ 1.63
-0.64%
$ 1.43 million $ 2,211
May 30, 1 AM $ 1.64
-0.31%
$ 1.44 million $ 2,240
May 29, 11 PM $ 1.62
+1.15%
$ 1.42 million $ 2,243
May 29, 10 PM $ 1.58
-3.42%
$ 1.39 million $ 1,995
May 29, 9 PM $ 1.63
-1.32%
$ 1.43 million $ 1,838
May 29, 7 PM $ 1.65
+1.01%
$ 1.45 million $ 1,657
May 29, 10 AM $ 1.57
+3.65%
$ 1.38 million $ 3,990
May 29, 8 AM $ 1.62
+0.00%
$ 1.42 million $ 2,593
May 29, 3 AM $ 1.63
+0.00%
$ 1.43 million $ 3,559
May 29, 1 AM $ 1.62
+3.37%
$ 1.43 million $ 3,660
May 29, 12 AM $ 1.56
+0.11%
$ 1.38 million $ 3,246
May 28, 10 PM $ 1.58
+0.00%
$ -- $ 3,214
May 28, 7 PM $ 1.61
+0.00%
$ 1.41 million $ 3,065
May 28, 2 PM $ 1.59
+1.48%
$ 1.4 million $ 3,152
May 28, 1 PM $ 1.56
-0.59%
$ 1.37 million $ 2,377
May 28, 12 PM $ 1.57
+1.40%
$ 1.38 million $ 1,528
May 28, 11 AM $ 1.56
+0.04%
$ 1.37 million $ 492
May 28, 10 AM $ 1.56
+0.00%
$ 1.37 million $ 418
May 28, 7 AM $ 1.57
+0.00%
$ 1.38 million $ 34
May 28, 3 AM $ 1.61
+0.33%
$ 1.41 million $ 287