ReflectRX Historical Data

RTRx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 1.26
-2.01%
$ 1.11 million $ 125
Jul 14, 3 PM $ 1.26
-0.69%
$ 1.11 million $ 97
Jul 14, 1 PM $ 1.27
+0.89%
$ 1.12 million $ 70
Jul 14, 10 AM $ 1.23
+0.00%
$ 1.08 million $ 12
Jul 14, 2 AM $ 1.28
+0.00%
$ 1.13 million $ 18
Jul 13, 9 PM $ 1.21
+0.00%
$ 1.07 million $ 11
Jul 13, 3 PM $ 1.2
+0.00%
$ 1.05 million $ 836
Jul 13, 2 PM $ 1.2
-6.60%
$ 1.05 million $ 711
Jul 13, 12 PM $ 1.21
+0.00%
$ 1.07 million $ 607
Jul 13, 7 AM $ 1.25
+0.00%
$ 1.1 million $ 2,179
Jul 13, 3 AM $ 1.26
+0.00%
$ 1.11 million $ 331
Jul 12, 9 PM $ 1.25
-1.15%
$ 1.1 million $ 7,113
Jul 12, 8 PM $ 1.26
+0.02%
$ 1.11 million $ 7,113
Jul 12, 7 PM $ 1.25
-1.19%
$ 1.1 million $ 7,093
Jul 12, 6 PM $ 1.25
-9.54%
$ 1.1 million $ 7,061
Jul 12, 5 PM $ 1.8
+51.46%
$ 1.58 million $ 5,691
Jul 12, 4 PM $ 1.19
-7.07%
$ 1.05 million $ 4,267
Jul 12, 3 PM $ 1.31
-2.09%
$ 1.15 million $ 1,876
Jul 12, 3 AM $ 2.15
+0.00%
$ 1.89 million $ 6,759
Jul 12, 2 AM $ 1.37
-5.81%
$ 1.2 million $ 5,104
Jul 12, 12 AM $ 1.35
+0.00%
$ 1.19 million $ 4,943
Jul 11, 10 PM $ 1.35
-0.12%
$ 1.19 million $ 4,660
Jul 11, 9 PM $ 1.35
+0.16%
$ 1.19 million $ 5,754
Jul 11, 4 PM $ 1.36
+0.00%
$ 1.19 million $ 3,871
Jul 11, 3 PM $ 1.35
+0.71%
$ 1.19 million $ 3,868
Jul 11, 2 PM $ 1.34
-10.67%
$ 1.18 million $ 4,590
Jul 11, 12 PM $ 1.53
+0.00%
$ 1.35 million $ 490
Jul 11, 11 AM $ 1.5
+0.00%
$ 1.32 million $ 482
Jul 11, 10 AM $ 1.5
+0.99%
$ 1.31 million $ 468
Jul 11, 7 AM $ 1.47
+0.00%
$ -- $ 54
Jul 11, 6 AM $ 1.51
+0.00%
$ 1.33 million $ 29
Jul 11, 5 AM $ 1.57
+0.00%
$ 1.38 million $ 24
Jul 10, 9 PM $ 1.53
+0.00%
$ 1.34 million $ 235
Jul 10, 4 PM $ 1.53
-1.96%
$ 1.35 million $ 292
Jul 10, 3 PM $ 1.57
+0.00%
$ 1.38 million $ 266
Jul 10, 1 PM $ 1.53
-1.66%
$ 1.35 million $ 252
Jul 10, 10 AM $ 1.52
-2.11%
$ 1.34 million $ 153
Jul 10, 8 AM $ 1.44
+0.00%
$ 1.27 million $ 104
Jul 10, 1 AM $ 1.53
-1.53%
$ 1.34 million $ 1,348
Jul 9, 5 PM $ 1.51
+0.00%
$ 1.33 million $ 3,745
Jul 9, 2 PM $ 1.49
-0.01%
$ 1.31 million $ 8,524
Jul 9, 11 AM $ 1.49
-0.41%
$ 1.31 million $ 4,963
Jul 9, 10 AM $ 1.5
+0.03%
$ 1.32 million $ 7,510
Jul 9, 6 AM $ 1.53
+0.00%
$ 1.35 million $ 1,008
Jul 9, 5 AM $ 1.57
+0.17%
$ 1.38 million $ 13,998
Jul 9, 3 AM $ 1.52
+1.97%
$ 1.34 million $ 14,155
Jul 9, 2 AM $ 1.62
-5.10%
$ 1.42 million $ 15,165
Jul 9, 1 AM $ 1.65
+0.00%
$ 1.45 million $ 11,785
Jul 8, 11 PM $ 1.63
+0.00%
$ 1.44 million $ 11,176
Jul 8, 10 PM $ 1.55
-0.60%
$ 1.36 million $ 10,971