ReflectRX Historical Data

RTRx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 1.55
-0.60%
$ 1.36 million $ 10,971
Jul 8, 9 PM $ 1.57
-3.78%
$ 1.38 million $ 10,662
Jul 8, 7 PM $ 1.65
-1.35%
$ 1.45 million $ 8,622
Jul 8, 6 PM $ 1.67
-2.76%
$ 1.47 million $ 6,990
Jul 8, 5 PM $ 1.72
-0.90%
$ 1.52 million $ 6,366
Jul 8, 4 PM $ 1.75
-1.05%
$ 1.54 million $ 4,113
Jul 8, 3 PM $ 1.79
-0.26%
$ 1.57 million $ 2,722
Jul 8, 2 PM $ 1.8
-2.50%
$ 1.58 million $ 3,077
Jul 8, 1 PM $ 1.84
+3.03%
$ 1.61 million $ 700
Jul 8, 9 AM $ 1.96
+0.00%
$ 1.73 million $ 41
Jul 8, 5 AM $ 1.94
+0.00%
$ 1.71 million $ 464
Jul 8, 2 AM $ 1.95
+0.00%
$ 1.72 million $ 935
Jul 8, 1 AM $ 1.96
+0.00%
$ 1.73 million $ 925
Jul 8, 12 AM $ 1.96
+0.00%
$ 1.73 million $ 848
Jul 7, 11 PM $ 1.99
+0.00%
$ 1.75 million $ 855
Jul 7, 8 PM $ 1.96
-0.21%
$ 1.72 million $ 846
Jul 7, 7 PM $ 1.98
+0.00%
$ 1.74 million $ 802
Jul 7, 6 PM $ 1.98
+0.05%
$ 1.74 million $ 781
Jul 7, 5 PM $ 1.98
+0.28%
$ 1.74 million $ 698
Jul 7, 4 PM $ 1.98
-0.74%
$ 1.74 million $ 723
Jul 7, 3 PM $ 1.99
+1.02%
$ 1.75 million $ 704
Jul 7, 1 PM $ 2.04
-0.07%
$ 1.79 million $ 692
Jul 7, 12 PM $ 2.05
+1.23%
$ 1.8 million $ 630
Jul 7, 11 AM $ 1.98
-1.27%
$ 1.74 million $ 970
Jul 7, 10 AM $ 2.04
+1.29%
$ 1.79 million $ 906
Jul 7, 9 AM $ 1.98
+0.31%
$ 1.74 million $ 221
Jul 6, 9 PM $ 2.06
+0.00%
$ 1.81 million $ 1,155
Jul 6, 8 PM $ 2.03
+0.00%
$ 1.79 million $ 1,024
Jul 6, 6 PM $ 2.04
+0.00%
$ 1.8 million $ 1,021
Jul 6, 5 PM $ 2.04
+1.75%
$ 1.8 million $ 1,008
Jul 6, 4 PM $ 2.03
+0.00%
$ 1.78 million $ 1,148
Jul 6, 1 PM $ 1.99
+0.20%
$ 1.75 million $ 1,195
Jul 6, 12 PM $ 2
-0.30%
$ 1.76 million $ 442
Jul 6, 10 AM $ 2.01
-0.94%
$ 1.77 million $ 1,107
Jul 6, 9 AM $ 2.03
-0.46%
$ 1.79 million $ 1,191
Jul 6, 8 AM $ 2.08
+2.75%
$ 1.83 million $ 801
Jul 6, 4 AM $ 2.05
+0.00%
$ 1.8 million $ 596
Jul 5, 11 PM $ 2.05
+0.00%
$ 1.8 million $ 844
Jul 5, 10 PM $ 2.06
+0.00%
$ 1.81 million $ 834
Jul 5, 7 PM $ 2.03
+0.65%
$ 1.78 million $ 1,429
Jul 5, 6 PM $ 2.01
+0.00%
$ 1.77 million $ 1,378
Jul 5, 4 PM $ 2.02
+0.00%
$ 1.78 million $ 1,454
Jul 5, 3 PM $ 2.03
+0.36%
$ 1.79 million $ 1,621
Jul 5, 2 PM $ 2.02
-0.70%
$ 1.78 million $ 1,566
Jul 5, 10 AM $ 1.98
+1.41%
$ 1.74 million $ 1,185
Jul 5, 2 AM $ 1.99
+0.00%
$ 1.75 million $ 1,191
Jul 5, 1 AM $ 2
-0.32%
$ 1.76 million $ 1,094
Jul 5, 12 AM $ 2.02
+0.00%
$ 1.78 million $ 1,079
Jul 4, 11 PM $ 2.04
+0.00%
$ 1.79 million $ 1,184
Jul 4, 8 PM $ 2.03
-0.52%
$ 1.79 million $ 1,435