ReflectRX Historical Data

RTRx Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.598
-0.11%
$ 525,864 $ 651
Mar 20, 12 PM $ 0.596
+0.39%
$ 524,787 $ 598
Mar 20, 10 AM $ 0.586
-0.93%
$ 515,697 $ 457
Mar 20, 2 AM $ 0.566
+0.00%
$ 498,495 $ 10,224
Mar 19, 10 PM $ 0.589
+0.00%
$ 518,734 $ 7,965
Mar 19, 4 PM $ 0.587
+0.00%
$ 516,215 $ 10,558
Mar 19, 2 PM $ 0.571
+0.06%
$ 502,868 $ 10,562
Mar 19, 1 PM $ 0.584
+0.31%
$ 513,862 $ 10,626
Mar 19, 12 PM $ 0.581
-2.05%
$ 511,496 $ 9,653
Mar 19, 11 AM $ 0.595
+1.68%
$ 523,834 $ 10,445
Mar 19, 6 AM $ 0.597
+15.36%
$ 525,113 $ 4,927
Mar 19, 5 AM $ 0.519
-16.84%
$ 456,815 $ 244
Mar 19, 4 AM $ 0.48
+0.00%
$ 422,032 $ 481
Mar 19, 3 AM $ 0.473
+0.00%
$ 416,554 $ 436
Mar 19, 2 AM $ 0.473
+0.75%
$ 416,207 $ 379
Mar 18, 1 PM $ 0.464
+2.02%
$ 400,588 $ 656
Mar 18, 11 AM $ 0.471
+0.00%
$ 414,304 $ 561
Mar 18, 4 AM $ 0.49
+1.23%
$ 431,092 $ 1,185
Mar 18, 3 AM $ 0.484
+0.19%
$ 425,769 $ 1,162
Mar 18, 2 AM $ 0.485
+3.48%
$ 426,834 $ 1,130
Mar 18, 1 AM $ 0.469
-2.24%
$ 412,744 $ 891
Mar 18, 12 AM $ 0.465
-0.59%
$ 408,974 $ 664
Mar 17, 4 PM $ 0.468
+1.09%
$ 411,506 $ 736
Mar 17, 3 PM $ 0.463
+0.00%
$ 407,323 $ 696
Mar 17, 2 PM $ 0.448
-0.54%
$ 393,874 $ 673
Mar 17, 1 PM $ 0.448
+0.00%
$ 394,121 $ 445
Mar 17, 12 PM $ 0.463
-0.34%
$ 407,279 $ 337
Mar 17, 11 AM $ 0.465
+0.21%
$ 409,518 $ 330
Mar 17, 7 AM $ 0.467
+0.00%
$ 410,899 $ 503
Mar 17, 5 AM $ 0.469
+0.00%
$ 412,946 $ 509
Mar 17, 4 AM $ 0.469
-0.24%
$ 412,994 $ 483
Mar 17, 3 AM $ 0.471
+0.15%
$ 414,866 $ 451
Mar 17, 2 AM $ 0.479
+2.67%
$ 421,736 $ 418
Mar 17, 1 AM $ 0.47
+2.72%
$ 413,236 $ 266
Mar 17, 12 AM $ 0.452
+0.00%
$ 397,587 $ 157
Mar 16, 10 PM $ 0.454
+0.00%
$ 399,498 $ 250
Mar 16, 9 PM $ 0.466
+0.00%
$ 410,112 $ 236
Mar 16, 5 PM $ 0.458
+2.05%
$ 403,349 $ 239
Mar 16, 3 AM $ 0.432
+0.00%
$ 380,425 $ 773
Mar 16, 2 AM $ 0.423
+0.00%
$ 372,429 $ 923
Mar 16, 1 AM $ 0.423
+0.00%
$ 372,041 $ 842
Mar 16, 12 AM $ 0.421
+0.00%
$ 370,863 $ 829
Mar 15, 11 PM $ 0.42
+0.00%
$ 369,859 $ 737
Mar 15, 10 PM $ 0.429
-0.72%
$ 377,847 $ 733
Mar 15, 1 PM $ 0.412
-2.88%
$ 362,592 $ 994
Mar 15, 12 PM $ 0.419
+0.81%
$ 369,065 $ 372
Mar 15, 9 AM $ 0.418
+0.00%
$ 368,106 $ 1,067
Mar 15, 8 AM $ 0.412
+0.00%
$ 362,597 $ 1,036
Mar 15, 6 AM $ 0.408
+0.00%
$ 358,643 $ 1,101
Mar 15, 5 AM $ 0.405
+0.50%
$ 356,402 $ 657