ReflectRX Historical Data

RTRx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 2.03
-0.52%
$ 1.79 million $ 1,435
Jul 4, 6 PM $ 2.02
-0.68%
$ 1.78 million $ 1,151
Jul 4, 5 PM $ 2.01
+0.00%
$ 1.77 million $ 1,004
Jul 4, 4 PM $ 2.02
+0.65%
$ 1.78 million $ 903
Jul 4, 3 PM $ 2
+0.31%
$ 1.76 million $ 885
Jul 4, 2 PM $ 2
+1.82%
$ 1.76 million $ 927
Jul 4, 10 AM $ 1.97
+0.00%
$ 1.73 million $ 626
Jul 4, 9 AM $ 1.97
-0.13%
$ 1.74 million $ 445
Jul 4, 8 AM $ 1.99
+0.00%
$ 1.75 million $ 135
Jul 4, 4 AM $ 1.95
+0.00%
$ 1.72 million $ 529
Jul 4, 2 AM $ 1.98
+1.40%
$ 1.74 million $ 507
Jul 4, 1 AM $ 1.95
+0.00%
$ 1.72 million $ 465
Jul 3, 9 PM $ 1.98
+0.00%
$ 1.74 million $ 469
Jul 3, 8 PM $ 1.95
+0.28%
$ 1.72 million $ 330
Jul 3, 6 PM $ 1.91
+0.00%
$ 1.68 million $ 1,834
Jul 3, 5 PM $ 1.89
+0.00%
$ 1.66 million $ 1,824
Jul 3, 1 PM $ 1.96
+0.00%
$ -- $ 1,836
Jul 3, 3 AM $ 1.92
-0.34%
$ 1.69 million $ 2,360
Jul 3, 2 AM $ 1.93
+0.00%
$ 1.7 million $ 2,438
Jul 3, 1 AM $ 1.93
-0.52%
$ 1.7 million $ 2,423
Jul 2, 10 PM $ 1.91
+0.00%
$ -- $ 2,458
Jul 2, 9 PM $ 1.93
+0.00%
$ 1.7 million $ 2,445
Jul 2, 8 PM $ 1.93
-0.35%
$ 1.7 million $ 2,383
Jul 2, 7 PM $ 1.92
+2.31%
$ 1.69 million $ 2,368
Jul 2, 6 PM $ 1.88
+3.48%
$ 1.65 million $ 1,394
Jul 2, 4 PM $ 1.88
+0.00%
$ 1.66 million $ 612
Jul 2, 3 PM $ 1.89
+0.00%
$ 1.67 million $ 476
Jul 2, 2 PM $ 1.88
+0.00%
$ 1.65 million $ 468
Jul 2, 1 PM $ 1.87
-2.08%
$ 1.64 million $ 428
Jul 2, 10 AM $ 1.85
+0.00%
$ 1.63 million $ 258
Jul 2, 9 AM $ 1.84
+0.45%
$ 1.62 million $ 229
Jul 2, 12 AM $ 1.82
-1.92%
$ 1.6 million $ 939
Jul 1, 8 PM $ 1.83
+0.22%
$ 1.61 million $ 763
Jul 1, 6 PM $ 1.84
-0.31%
$ 1.62 million $ 489
Jul 1, 5 PM $ 1.85
-1.31%
$ 1.62 million $ 457
Jul 1, 4 PM $ 1.84
+0.00%
$ 1.62 million $ 395
Jul 1, 3 PM $ 1.84
+1.48%
$ 1.62 million $ 385
Jul 1, 2 PM $ 1.8
+0.00%
$ 1.59 million $ 576
Jul 1, 6 AM $ 1.82
+0.00%
$ 1.6 million $ 1,738
Jul 1, 4 AM $ 1.82
+0.00%
$ 1.6 million $ 1,739
Jul 1, 3 AM $ 1.83
+0.00%
$ 1.61 million $ 1,703
Jul 1, 2 AM $ 1.81
+0.62%
$ 1.6 million $ 1,820
Jul 1, 1 AM $ 1.8
-1.58%
$ 1.58 million $ 1,661
Jul 1, 12 AM $ 1.83
-2.03%
$ 1.61 million $ 1,149
Jun 30, 8 PM $ 1.82
+0.00%
$ 1.6 million $ 965
Jun 30, 7 PM $ 1.8
-0.07%
$ 1.59 million $ 779
Jun 30, 6 PM $ 1.82
+0.09%
$ 1.6 million $ 766
Jun 30, 5 PM $ 1.82
+0.30%
$ 1.6 million $ 2,444
Jun 30, 4 PM $ 1.81
+0.69%
$ 1.59 million $ 2,746
Jun 30, 1 PM $ 1.82
+0.00%
$ 1.6 million $ 4,409