ReflectRX Historical Data

RTRx Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.408
+0.00%
$ 358,643 $ 1,101
Mar 15, 5 AM $ 0.405
+0.50%
$ 356,402 $ 657
Mar 14, 10 PM $ 0.405
-0.20%
$ 356,088 $ 1,073
Mar 14, 9 PM $ 0.413
+1.18%
$ 363,670 $ 850
Mar 14, 6 PM $ 0.427
+0.00%
$ 375,334 $ 690
Mar 14, 5 PM $ 0.427
+0.00%
$ 375,624 $ 673
Mar 14, 4 PM $ 0.442
-1.04%
$ 388,671 $ 625
Mar 14, 3 PM $ 0.447
+1.60%
$ 392,986 $ 616
Mar 14, 2 PM $ 0.44
+4.88%
$ 386,865 $ 604
Mar 14, 6 AM $ 0.426
-0.70%
$ 375,037 $ 192
Mar 14, 5 AM $ 0.433
-0.01%
$ 380,763 $ 161
Mar 14, 4 AM $ 0.433
+0.05%
$ 380,817 $ 155
Mar 14, 3 AM $ 0.436
-0.18%
$ 384,111 $ 152
Mar 14, 1 AM $ 0.428
+0.00%
$ 376,373 $ 128
Mar 13, 12 PM $ 0.43
+0.00%
$ 378,586 $ 37
Mar 13, 12 AM $ 0.415
+0.00%
$ 364,831 $ 34
Mar 12, 6 AM $ 0.405
+0.00%
$ 356,463 $ 102
Mar 12, 5 AM $ 0.402
-1.88%
$ 353,721 $ 95
Mar 12, 1 AM $ 0.418
+0.00%
$ 368,118 $ 28
Mar 11, 11 PM $ 0.424
+0.00%
$ 373,136 $ 10
Mar 11, 9 AM $ 0.4
+0.00%
$ 352,387 $ 10
Mar 10, 6 AM $ 0.422
+0.00%
$ 371,356 $ 10
Mar 9, 5 AM $ 0.405
-0.41%
$ 356,818 $ 249
Mar 9, 4 AM $ 0.402
-2.81%
$ 353,974 $ 88
Mar 9, 3 AM $ 0.409
+0.51%
$ 360,148 $ 81
Mar 8, 11 PM $ 0.415
+0.00%
$ 365,227 $ 79
Mar 8, 10 PM $ 0.418
+0.00%
$ 368,051 $ 64
Mar 7, 1 PM $ 0.418
+0.00%
$ 368,236 $ 74
Mar 7, 12 PM $ 0.413
-0.21%
$ 363,100 $ 43
Mar 6, 9 PM $ 0.434
+0.00%
$ 381,980 $ 49
Mar 6, 6 PM $ 0.413
-0.16%
$ 363,850 $ 34
Mar 6, 4 PM $ 0.425
+0.00%
$ 374,355 $ 24
Mar 6, 12 PM $ 0.435
+0.00%
$ 382,955 $ 4
Mar 5, 10 PM $ 0.419
+0.00%
$ 368,690 $ 19
Mar 5, 7 AM $ 0.431
+0.00%
$ 379,455 $ 6
Mar 3, 2 PM $ 0.423
+0.05%
$ 372,284 $ 19
Mar 3, 12 PM $ 0.42
+0.00%
$ 369,507 $ 9
Mar 3, 10 AM $ 0.408
+0.00%
$ 358,656 $ 6
Mar 3, 3 AM $ 0.41
-2.60%
$ 360,688 $ 71
Mar 3, 2 AM $ 0.42
-0.01%
$ 369,765 $ 34
Mar 2, 9 PM $ 0.413
+0.00%
$ 363,764 $ 106
Mar 2, 8 PM $ 0.413
+0.00%
$ 363,764 $ 94
Mar 2, 4 PM $ 0.418
+0.47%
$ 368,032 $ 43
Mar 2, 3 PM $ 0.415
+0.00%
$ 364,860 $ 39
Mar 2, 12 PM $ 0.413
+0.00%
$ 363,316 $ 22
Mar 1, 10 PM $ 0.415
+0.00%
$ 365,061 $ 272
Mar 1, 3 AM $ 0.426
+0.00%
$ 375,123 $ 489
Mar 1, 12 AM $ 0.409
-0.98%
$ 359,511 $ 70
Feb 28, 1 PM $ 0.394
+0.08%
$ 346,914 $ 351
Feb 28, 8 AM $ 0.4
+0.00%
$ 352,178 $ 257