ReflectRX Historical Data

RTRx Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 1.84
+0.00%
$ 1.62 million $ 7,484
Jun 30, 11 AM $ 1.82
+0.00%
$ 1.6 million $ 10,354
Jun 30, 7 AM $ 1.83
+0.00%
$ 1.61 million $ 10,355
Jun 30, 5 AM $ 1.85
+2.99%
$ 1.63 million $ 9,858
Jun 30, 4 AM $ 1.8
+0.18%
$ 1.58 million $ 9,039
Jun 30, 1 AM $ 1.79
-0.31%
$ 1.58 million $ 8,797
Jun 30, 12 AM $ 1.8
-1.07%
$ 1.58 million $ 7,896
Jun 29, 11 PM $ 1.82
+0.00%
$ 1.6 million $ 7,858
Jun 29, 10 PM $ 1.81
+1.34%
$ 1.6 million $ 8,929
Jun 29, 5 PM $ 1.79
+0.09%
$ 1.57 million $ 9,348
Jun 29, 4 PM $ 1.78
-1.10%
$ 1.57 million $ 9,263
Jun 29, 3 PM $ 1.81
-0.72%
$ 1.6 million $ 9,102
Jun 29, 2 PM $ 1.83
+0.00%
$ 1.61 million $ 8,367
Jun 29, 1 PM $ 1.86
+7.22%
$ 1.64 million $ 8,220
Jun 29, 12 PM $ 1.79
-0.96%
$ 1.57 million $ 6,630
Jun 29, 11 AM $ 1.8
+13.44%
$ 1.59 million $ 711
Jun 29, 10 AM $ 1.59
+0.92%
$ 1.4 million $ 591
Jun 29, 7 AM $ 1.6
+0.00%
$ 1.41 million $ 591
Jun 29, 6 AM $ 1.59
+0.00%
$ 1.4 million $ 455
Jun 29, 3 AM $ 1.61
+0.06%
$ 1.42 million $ 426
Jun 28, 1 PM $ 1.59
-2.57%
$ 1.4 million $ 826
Jun 28, 12 PM $ 1.62
-0.31%
$ 1.42 million $ 1,137
Jun 28, 11 AM $ 1.59
+0.05%
$ 1.4 million $ 1,708
Jun 28, 10 AM $ 1.59
-1.84%
$ 1.4 million $ 1,688
Jun 28, 9 AM $ 1.6
+0.32%
$ 1.4 million $ 1,632
Jun 28, 8 AM $ 1.59
+0.47%
$ 1.4 million $ 1,604
Jun 28, 7 AM $ 1.58
+0.00%
$ -- $ 1,593
Jun 28, 6 AM $ 1.59
+0.48%
$ 1.4 million $ 1,549
Jun 27, 9 PM $ 1.6
+0.00%
$ 1.41 million $ 1,530
Jun 27, 4 PM $ 1.6
-2.64%
$ 1.41 million $ 1,590
Jun 27, 3 PM $ 1.65
+0.00%
$ 1.45 million $ 1,833
Jun 27, 2 PM $ 1.63
+0.00%
$ 1.44 million $ 2,995
Jun 27, 1 PM $ 1.62
+1.03%
$ 1.43 million $ 3,590
Jun 27, 12 PM $ 1.5
+0.00%
$ 1.32 million $ 3,363
Jun 27, 9 AM $ 1.58
+0.00%
$ 1.39 million $ 2,535
Jun 27, 12 AM $ 1.6
+0.00%
$ 1.41 million $ 6,892
Jun 26, 11 PM $ 1.62
+0.44%
$ 1.43 million $ 6,939
Jun 26, 4 PM $ 1.61
+0.00%
$ 1.42 million $ 11,376
Jun 26, 3 PM $ 1.61
-0.24%
$ 1.42 million $ 10,917
Jun 26, 2 PM $ 1.61
-0.58%
$ 1.42 million $ 10,017
Jun 26, 1 PM $ 1.61
+0.92%
$ 1.42 million $ 9,558
Jun 26, 12 PM $ 1.59
+8.73%
$ 1.4 million $ 8,678
Jun 26, 11 AM $ 1.47
+0.02%
$ 1.29 million $ 2,769
Jun 26, 7 AM $ 1.38
+0.00%
$ 1.22 million $ 2,916
Jun 26, 6 AM $ 1.43
+0.00%
$ 1.26 million $ 2,786
Jun 26, 4 AM $ 1.44
+0.00%
$ 1.27 million $ 2,688
Jun 26, 3 AM $ 1.47
+0.55%
$ 1.3 million $ 2,509
Jun 26, 2 AM $ 1.46
-0.44%
$ 1.29 million $ 1,626
Jun 26, 12 AM $ 1.38
+0.00%
$ 1.21 million $ 1,384
Jun 25, 10 PM $ 1.59
+0.00%
$ 1.4 million $ 713