ReflectRX Historical Data

RTRx
Download
Date Close Price change Market cap Trading volume
Today $ 1.27
+0.00%
$ 1.12 million $ 205
Yesterday $ 1.25
-0.24%
$ 1.1 million $ 90
Aug 11, 2026 $ 1.28
+0.37%
$ 1.13 million $ 982
Aug 10, 2026 $ 1.28
-7.19%
$ 1.13 million $ 2,248
Aug 9, 2026 $ 1.37
+3.67%
$ 1.2 million $ 3,812
Aug 8, 2026 $ 1.31
+6.40%
$ 1.15 million $ 731
Aug 7, 2026 $ 1.24
+2.68%
$ 1.09 million $ 1,047
Aug 6, 2026 $ 1.23
-2.18%
$ 1.08 million $ 231
Aug 5, 2026 $ 1.27
+2.84%
$ 1.12 million $ 14
Aug 4, 2026 $ 1.23
-1.19%
$ 1.08 million $ 189
Aug 3, 2026 $ 0.0₁₆13
-100.00%
$ -- $ 0
Aug 2, 2026 $ 1.24
+16.08Q%
$ 1.09 million $ 385
Aug 1, 2026 $ 0.0₁₃16
-100.00%
$ -- $ 136
Jul 31, 2026 $ 1.24
+1.33B%
$ -- $ 369
Jul 30, 2026 $ 1.25
+1.89%
$ 1.1 million $ 131
Jul 29, 2026 $ 1.22
-1.67%
$ -- $ 66
Jul 28, 2026 $ 1.21
+1,300.01%
$ 1.06 million $ 20
Jul 27, 2026 $ 0.122
-74.04%
$ 106,852 $ 3
Jul 26, 2026 $ 0.728
-41.38%
$ 640,375 $ 32
Jul 25, 2026 $ 1.23
-1.22%
$ 1.08 million $ 156
Jul 24, 2026 $ 1.22
-2.14%
$ 1.07 million $ 224
Jul 23, 2026 $ 1.26
-0.23%
$ 1.11 million $ 209
Jul 22, 2026 $ 1.3
+1.88%
$ -- $ 33
Jul 21, 2026 $ 1.28
+1.47%
$ 1.12 million $ 30
Jul 20, 2026 $ 1.2
+0.66%
$ -- $ 12
Jul 19, 2026 $ 1.24
+0.00%
$ -- $ 4
Jul 18, 2026 $ 1.25
+2.14%
$ 1.1 million $ 207
Jul 17, 2026 $ 1.23
+2.24%
$ 1.08 million $ 194
Jul 16, 2026 $ 1.22
-2.78%
$ 1.07 million $ 279
Jul 15, 2026 $ 1.27
-1.29%
$ 1.11 million $ 98
Jul 14, 2026 $ 1.29
+0.85%
$ 1.14 million $ 138
Jul 13, 2026 $ 1.21
-4.03%
$ 1.07 million $ 11
Jul 12, 2026 $ 1.25
-7.42%
$ 1.1 million $ 7,113
Jul 11, 2026 $ 1.35
-14.38%
$ 1.19 million $ 4,660
Jul 10, 2026 $ 1.53
-1.68%
$ 1.34 million $ 235
Jul 9, 2026 $ 1.51
-8.20%
$ -- $ 3,745
Jul 8, 2026 $ 1.63
-16.79%
$ 1.44 million $ 11,176
Jul 7, 2026 $ 1.99
+0.71%
$ 1.75 million $ 855
Jul 6, 2026 $ 2.06
+0.35%
$ 1.81 million $ 1,155
Jul 5, 2026 $ 2.05
+1.64%
$ 1.8 million $ 844
Jul 4, 2026 $ 2.04
+4.41%
$ 1.79 million $ 1,184
Jul 3, 2026 $ 1.98
+1.79%
$ 1.74 million $ 469
Jul 2, 2026 $ 1.91
+2.72%
$ 1.68 million $ 2,458
Jul 1, 2026 $ 1.83
-1.75%
$ 1.61 million $ 763
Jun 30, 2026 $ 1.82
-0.12%
$ 1.6 million $ 965
Jun 29, 2026 $ 1.82
+13.00%
$ 1.6 million $ 7,858
Jun 28, 2026 $ 1.59
+1.00%
$ -- $ 826
Jun 27, 2026 $ 1.6
-0.22%
$ 1.41 million $ 1,530
Jun 26, 2026 $ 1.62
+17.72%
$ 1.43 million $ 6,939
Jun 25, 2026 $ 1.59
+2.45%
$ 1.4 million $ 713
Download