ReflectRX Historical Data

RTRx
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.23
+0.00%
$ 1.08 million $ 736
Today, at 3 PM $ 1.23
+0.00%
$ 1.08 million $ 736
Today, at 12 PM $ 1.27
+0.00%
$ 1.12 million $ 205
Today, at 11 AM $ 1.25
-0.41%
$ 1.1 million $ 940
Today, at 10 AM $ 1.24
+0.17%
$ 1.09 million $ 627
Today, at 8 AM $ 1.25
+0.24%
$ 1.1 million $ 789
Today, at 7 AM $ 1.26
+0.00%
$ 1.1 million $ 779
Today, at 6 AM $ 1.26
-0.25%
$ 1.11 million $ 807
Today, at 5 AM $ 1.27
-4.00%
$ 1.12 million $ 860
Today, at 4 AM $ 1.31
+0.05%
$ 1.15 million $ 738
Today, at 12 AM $ 1.27
+0.00%
$ 1.11 million $ 82
Yesterday, at 10 PM $ 1.25
+0.00%
$ 1.1 million $ 90
Yesterday, at 9 PM $ 1.26
+0.00%
$ 1.11 million $ 106
Yesterday, at 8 PM $ 1.27
+0.58%
$ 1.12 million $ 107
Yesterday, at 4 PM $ 1.25
+0.00%
$ 1.1 million $ 15
Yesterday, at 3 PM $ 1.24
+0.00%
$ 1.09 million $ 7
Yesterday, at 11 AM $ 1.22
+0.00%
$ 1.07 million $ 307
Yesterday, at 7 AM $ 1.28
+0.00%
$ 1.13 million $ 862
Yesterday, at 6 AM $ 1.28
+2.09%
$ 1.13 million $ 847
Yesterday, at 5 AM $ 1.24
+0.12%
$ 1.09 million $ 981
Yesterday, at 3 AM $ 1.26
+0.74%
$ 1.11 million $ 979
Yesterday, at 1 AM $ 1.25
+0.10%
$ 1.1 million $ 853
Aug 11, 11 PM $ 1.28
+2.08%
$ 1.13 million $ 982
Aug 11, 9 PM $ 1.31
+0.00%
$ 1.15 million $ 975
Aug 11, 8 PM $ 1.32
+0.00%
$ 1.16 million $ 928
Aug 11, 7 PM $ 1.29
+0.00%
$ 1.13 million $ 923
Aug 11, 6 PM $ 1.28
-0.04%
$ 1.12 million $ 873
Aug 11, 5 PM $ 1.28
+0.00%
$ 1.12 million $ 853
Aug 11, 2 PM $ 1.28
-0.44%
$ 1.13 million $ 1,400
Aug 11, 1 PM $ 1.28
+0.00%
$ 1.13 million $ 1,589
Aug 11, 12 PM $ 1.3
+0.00%
$ 1.14 million $ 1,546
Aug 11, 11 AM $ 1.31
+0.24%
$ 1.16 million $ 1,764
Aug 11, 10 AM $ 1.3
+4.25%
$ 1.14 million $ 1,742
Aug 11, 9 AM $ 1.24
-3.05%
$ 1.09 million $ 2,087
Aug 11, 7 AM $ 1.25
+0.17%
$ 1.1 million $ 2,474
Aug 11, 6 AM $ 1.25
+4.84%
$ 1.1 million $ 2,374
Aug 11, 5 AM $ 1.25
-1.13%
$ 1.1 million $ 1,488
Aug 11, 4 AM $ 2.09
+0.00%
$ 1.84 million $ 2,188
Aug 11, 3 AM $ 1.27
+0.00%
$ 1.12 million $ 1,964
Aug 11, 2 AM $ 1.27
+0.63%
$ 1.12 million $ 2,007
Aug 11, 1 AM $ 1.27
-0.44%
$ 1.12 million $ 1,839
Aug 11, 12 AM $ 1.28
+0.03%
$ 1.12 million $ 1,917
Aug 10, 11 PM $ 1.28
-2.36%
$ 1.13 million $ 2,248
Aug 10, 8 PM $ 1.28
+0.00%
$ 1.12 million $ 3,051
Aug 10, 6 PM $ 1.33
-0.62%
$ 1.17 million $ 3,373
Aug 10, 5 PM $ 1.3
+0.00%
$ 1.15 million $ 3,666
Aug 10, 4 PM $ 1.34
+0.79%
$ 1.17 million $ 3,621
Aug 10, 3 PM $ 1.28
+0.00%
$ 1.12 million $ 3,628
Aug 10, 1 PM $ 1.28
-2.33%
$ 1.12 million $ 3,613
Aug 10, 12 PM $ 1.36
-0.07%
$ 1.2 million $ 3,475
Download