ReflectRX Historical Data

RTRx
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 1.37
-2.22%
$ 1.21 million $ 1,647
1:39 PM $ 1.4
+0.00%
$ 1.23 million $ 1,186
1:33 PM $ 1.4
+0.00%
$ 1.23 million $ 1,178
12:39 PM $ 1.39
+0.00%
$ 1.22 million $ 1,177
12:06 PM $ 1.37
+0.00%
$ 1.2 million $ 1,172
12:03 PM $ 1.37
+0.00%
$ 1.2 million $ 1,171
11:59 AM $ 1.36
+0.00%
$ 1.2 million $ 1,163
11:56 AM $ 1.36
+0.00%
$ 1.2 million $ 1,119
11:19 AM $ 1.37
+0.00%
$ 1.21 million $ 982
9:03 AM $ 1.39
-0.86%
$ 1.22 million $ 1,668
9:02 AM $ 1.4
+0.00%
$ 1.22 million $ 1,659
9:01 AM $ 1.38
+0.00%
$ 1.22 million $ 1,659
6:59 AM $ 1.41
+0.71%
$ 1.24 million $ 1,630
6:31 AM $ 1.39
+0.00%
$ 1.23 million $ 1,629
6:28 AM $ 1.4
+0.58%
$ 1.23 million $ 1,635
6:22 AM $ 1.38
+0.00%
$ 1.21 million $ 1,620
5:17 AM $ 1.37
+1.13%
$ 1.21 million $ 1,594
5:10 AM $ 1.36
+0.00%
$ 1.2 million $ 1,586
5:02 AM $ 1.36
+0.00%
$ 1.2 million $ 1,557
4:54 AM $ 1.36
+0.00%
$ 1.2 million $ 1,536
4:53 AM $ 1.35
+0.00%
$ 1.2 million $ 1,428
4:51 AM $ 1.34
+0.00%
$ 1.2 million $ 1,224
4:50 AM $ 1.34
+0.00%
$ 1.2 million $ 1,224
4:13 AM $ 1.34
+0.00%
$ 1.18 million $ 1,197
4:01 AM $ 1.34
+0.00%
$ 1.18 million $ 1,180
4:00 AM $ 1.34
+0.00%
$ 1.18 million $ 1,131
3:59 AM $ 1.34
-0.85%
$ 1.18 million $ 1,131
3:58 AM $ 1.35
+0.00%
$ 1.18 million $ 1,037
3:53 AM $ 1.35
+0.00%
$ 1.19 million $ 1,000
3:50 AM $ 1.34
+0.00%
$ 1.19 million $ 1,009
3:29 AM $ 1.34
+0.00%
$ 1.18 million $ 1,004
3:07 AM $ 1.34
+0.00%
$ 1.18 million $ 955
3:05 AM $ 1.34
+0.00%
$ 1.18 million $ 911
2:51 AM $ 1.35
+0.00%
$ 1.19 million $ 895
2:19 AM $ 1.33
+0.00%
$ 1.17 million $ 864
2:18 AM $ 1.33
+0.00%
$ 1.17 million $ 857
2:06 AM $ 1.33
+0.00%
$ 1.17 million $ 1,081
2:04 AM $ 1.33
+0.00%
$ 1.17 million $ 1,083
1:31 AM $ 1.35
+0.00%
$ 1.19 million $ 1,073
1:20 AM $ 1.35
-0.02%
$ 1.19 million $ 1,027
1:19 AM $ 1.36
-0.53%
$ 1.19 million $ 1,027
12:51 AM $ 1.37
-0.11%
$ 1.2 million $ 1,040
12:42 AM $ 1.36
-0.06%
$ 1.2 million $ 1,024
12:24 AM $ 1.36
-0.05%
$ 1.2 million $ 995
12:23 AM $ 1.36
-0.16%
$ 1.2 million $ 979
12:08 AM $ 1.36
-0.03%
$ 1.2 million $ 915
12:07 AM $ 1.36
+0.09%
$ 1.2 million $ 886
12:06 AM $ 1.36
+0.30%
$ 1.2 million $ 886
12:05 AM $ 1.35
-0.83%
$ 1.2 million $ 923
10:32 PM $ 1.33
+0.00%
$ 1.17 million $ 942
Download