KibiCoin Historical Data

KIC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 27, 2017 $0.0018
+0.00%
$-- $15,386
Dec 26, 2017 $0.00227
+0.00%
$-- $14,001
Dec 25, 2017 $0.0181
+0.00%
$-- $13,730
Dec 24, 2017 $0.011
+0.00%
$-- $14,781
Dec 23, 2017 $0.0137
+0.00%
$-- $13,913
Dec 22, 2017 $0.0136
+0.00%
$-- $16,460
Dec 21, 2017 $0.0139
+0.00%
$-- $17,013
Dec 20, 2017 $0.0124
+0.00%
$-- $18,535
Dec 19, 2017 $0.00894
+0.00%
$-- $18,915
Dec 18, 2017 $0.0133
+0.00%
$-- $19,500
Dec 17, 2017 $0.0114
+0.00%
$-- $18,290
Dec 16, 2017 $0.0125
+0.00%
$-- $17,566
Dec 15, 2017 $0.0108
+0.00%
$-- $16,537
Dec 14, 2017 $0.0065
+0.00%
$-- $16,929
Dec 13, 2017 $0.0043
+0.00%
$-- $17,090
Dec 12, 2017 $0.00431
+0.00%
$-- $16,630
Dec 11, 2017 $0.0034
+0.00%
$-- $14,549
Dec 10, 2017 $0.0035
+0.00%
$-- $15,433
Dec 9, 2017 $0.00461
+0.00%
$-- $16,237
Dec 8, 2017 $0.00361
+0.00%
$-- $15,230
Dec 7, 2017 $0.00452
+0.00%
$-- $12,747
Dec 6, 2017 $0.00657
+0.00%
$-- $11,793
Dec 5, 2017 $0.007
+0.00%
$-- $11,434
Dec 4, 2017 $0.00416
+0.00%
$-- $11,370
Dec 3, 2017 $0.00237
+0.00%
$-- $11,072
Dec 2, 2017 $0.00307
+0.00%
$-- $10,301
Dec 1, 2017 $0.00902
+0.00%
$-- $10,057
Nov 30, 2017 $0.00899
+0.00%
$-- $10,596
Nov 29, 2017 $0.00686
+0.00%
$-- $9,944
Nov 28, 2017 $0.00458
+0.00%
$-- $9,636
Nov 27, 2017 $0.00458
+0.00%
$-- $9,064
Nov 26, 2017 $0.00427
+0.00%
$-- $8,465
Nov 25, 2017 $0.004
+0.00%
$-- $8,176
Nov 24, 2017 $0.0035
+0.00%
$-- $8,195
Nov 23, 2017 $0.00355
+0.00%
$-- $8,191
Nov 22, 2017 $0.00413
+0.00%
$-- $8,148
Nov 21, 2017 $0.00266
+0.00%
$-- $8,097
Nov 20, 2017 $0.00326
+0.00%
$-- $7,833
Nov 19, 2017 $0.00272
+0.00%
$-- $7,709
Nov 18, 2017 $0.00582
+0.00%
$-- $7,848
Nov 17, 2017 $0.013
+0.00%
$-- $7,455
Nov 16, 2017 $0.0144
+0.00%
$-- $7,023
Nov 15, 2017 $0.00312
+0.00%
$-- $6,590
Nov 14, 2017 $0.00316
+0.00%
$-- $6,324
Nov 13, 2017 $0.00273
+0.00%
$-- $6,132
Nov 12, 2017 $0.00279
+0.00%
$-- $6,564
Nov 11, 2017 $0.0167
+0.00%
$-- $6,984
Nov 10, 2017 $0.0353
+0.00%
$-- $7,267
Nov 9, 2017 $0.00277
+0.00%
$-- $7,370
Download