KibiCoin Historical Data

KIC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 25 $ 0.0018
-90.03%
$ -- $ 43,117
Dec 18 $ 0.011
-17.79%
$ -- $ 119,118
Dec 11 $ 0.0114
+234.34%
$ -- $ 117,590
Dec 4 $ 0.0035
-15.77%
$ -- $ 94,244
Nov 27 $ 0.00237
-48.17%
$ -- $ 70,669
Nov 20 $ 0.00427
+30.88%
$ -- $ 57,106
Nov 13 $ 0.00272
-0.68%
$ -- $ 49,081
Nov 6 $ 0.00279
-31.03%
$ -- $ 50,079
Oct 30 $ 0.00332
-47.70%
$ -- $ 46,228
Oct 23 $ 0.00589
-17.89%
$ -- $ 40,519
Oct 16 $ 0.00712
-3.47%
$ -- $ 39,845
Oct 9 $ 0.00684
+13.51%
$ -- $ 35,184
Oct 2 $ 0.00597
-15.30%
$ -- $ 30,302
Sep 25 $ 0.00887
+13.85%
$ -- $ 28,099
Sep 18 $ 0.00727
+9.93%
$ -- $ 26,578
Sep 11 $ 0.00711
-15.03%
$ -- $ 27,287
Sep 4 $ 0.00943
+6.64%
$ -- $ 31,075
Aug 28 $ 0.0102
-0.83%
$ -- $ 31,812
Aug 21 $ 0.0109
+18.23%
$ -- $ 29,001
Aug 14 $ 0.0103
-11.47%
$ -- $ 25,560
Aug 7 $ 0.0102
+67.09%
$ -- $ 25,194
Jul 31 $ 0.0161
+77.91%
$ -- $ 20,534
Jul 24 $ 0.0133
-17.91%
$ -- $ 18,904
Jul 17 $ 0.0189
+131.45%
$ -- $ 17,970
Jul 10 $ 0.0114
-21.53%
$ -- $ 13,154
Jul 3 $ 0.0197
+43.30%
$ -- $ 18,022
Jun 26 $ 0.0107
-9.41%
$ -- $ 15,024
Jun 19 $ 0.0134
-53.30%
$ -- $ 18,614
Jun 12 $ 0.0198
+53.54%
$ -- $ 17,983
Jun 5 $ 0.0124
+33.27%
$ -- $ 19,751
May 29 $ 0.0161
+2.06%
$ -- $ 9,975
Download