Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.129
+0.00%
$35.2 million $17,100
Yesterday $0.129
-3.38%
$35.2 million $22,997
Nov 6, 2026 $0.134
+7.51%
$36.44 million $128,550
Nov 5, 2026 $0.125
+2.21%
$33.88 million $281,868
Nov 4, 2026 $0.122
+4.10%
$33.31 million $297,342
Nov 3, 2026 $0.118
+7.91%
$32.05 million $203,896
Nov 2, 2026 $0.109
-8.27%
$29.7 million $69,023
Nov 1, 2026 $0.119
-2.75%
$32.82 million $20,278
Oct 31, 2026 $0.123
+9.56%
$33.33 million $393,186
Oct 30, 2026 $0.112
-5.66%
$30.43 million $2.03 million
Oct 29, 2026 $0.119
-5.71%
$32.27 million $104,751
Oct 28, 2026 $0.125
-1.93%
$33.89 million $39,740
Oct 27, 2026 $0.127
+0.17%
$34.58 million $9,711
Oct 26, 2026 $0.127
-1.28%
$34.52 million $21,780
Oct 25, 2026 $0.128
-0.41%
$34.95 million $5,277
Oct 24, 2026 $0.129
-1.18%
$35.04 million $58,149
Oct 23, 2026 $0.131
+0.63%
$35.51 million $36,280
Oct 22, 2026 $0.129
-3.22%
$35.07 million $71,479
Oct 21, 2026 $0.133
-0.39%
$36.31 million $30,169
Oct 20, 2026 $0.134
+1.29%
$36.47 million $17,459
Oct 19, 2026 $0.134
-0.65%
$36.33 million $11,125
Oct 18, 2026 $0.134
-0.28%
$36.53 million $24,161
Oct 17, 2026 $0.134
+0.70%
$36.57 million $111,738
Oct 16, 2026 $0.133
-1.52%
$36.32 million $63,598
Oct 15, 2026 $0.136
-1.18%
$36.92 million $144,913
Oct 14, 2026 $0.137
-4.10%
$37.34 million $75,362
Oct 13, 2026 $0.143
+0.43%
$38.95 million $54,010
Oct 12, 2026 $0.143
-1.55%
$38.8 million $27,175
Oct 11, 2026 $0.145
-0.71%
$39.55 million $52,458
Oct 10, 2026 $0.146
+1.77%
$39.84 million $65,648
Oct 9, 2026 $0.143
+0.05%
$39.04 million $16,125
Oct 8, 2026 $0.144
-2.04%
$39.05 million $85,249
Oct 7, 2026 $0.146
-5.17%
$39.86 million $80,454
Oct 6, 2026 $0.154
-0.64%
$42.02 million $33,302
Oct 5, 2026 $0.155
+0.09%
$42.29 million $59,654
Oct 4, 2026 $0.156
+0.00%
$42.26 million $74,385
Oct 3, 2026 $0.156
+2.48%
$42.24 million $56,383
Oct 2, 2026 $0.153
+0.60%
$41.71 million $133,672
Oct 1, 2026 $0.152
-0.65%
$41.62 million $139,769
Sep 30, 2026 $0.157
-1.63%
$42.65 million $37,304
Sep 29, 2026 $0.159
-0.19%
$43.35 million $23,274
Sep 28, 2026 $0.16
-0.29%
$43.44 million $123,258
Sep 27, 2026 $0.16
-1.54%
$43.75 million $35,281
Sep 26, 2026 $0.163
-1.91%
$44.34 million $100,302
Sep 25, 2026 $0.166
-0.53%
$45.16 million $42,313
Sep 24, 2026 $0.167
-1.07%
$45.4 million $46,316
Sep 23, 2026 $0.169
+0.03%
$298.7 million $57,461
Sep 22, 2026 $0.169
-2.42%
$298.6 million $49,153
Sep 21, 2026 $0.172
+1.66%
$305.16 million $85,211
Sep 20, 2026 $0.169
+3.23%
$300.28 million $81,532
Download