Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Today $0.142
+0.00%
$250.92 million $195,561
Yesterday $0.141
+0.39%
$251.47 million $179,711
Aug 30, 2026 $0.141
-1.06%
$249.48 million $56,082
Aug 29, 2026 $0.143
+2.33%
$252.67 million $34,778
Aug 28, 2026 $0.139
-1.25%
$246.45 million $50,772
Aug 27, 2026 $0.141
+1.66%
$249.57 million $74,626
Aug 26, 2026 $0.139
+1.20%
$245.81 million $173,145
Aug 25, 2026 $0.137
-0.57%
$242.97 million $29,722
Aug 24, 2026 $0.138
+3.40%
$244.37 million $147,113
Aug 23, 2026 $0.134
+1.98%
$236.73 million $44,862
Aug 22, 2026 $0.13
-4.33%
$230.48 million $76,798
Aug 21, 2026 $0.136
+5.84%
$241.01 million $199,856
Aug 20, 2026 $0.128
-1.39%
$227.48 million $584,580
Aug 19, 2026 $0.129
+27.52%
$223.36 million $910,093
Aug 18, 2026 $0.101
+1.63%
$178.82 million $554,545
Aug 17, 2026 $0.0993
+4.73%
$175.93 million $80,523
Aug 16, 2026 $0.0951
+2.26%
$168.48 million $27,887
Aug 15, 2026 $0.093
-1.04%
$164.76 million $74,509
Aug 14, 2026 $0.0939
+0.42%
$166.41 million $56,538
Aug 13, 2026 $0.0935
+1.05%
$165.68 million $18,039
Aug 12, 2026 $0.0936
+0.26%
$165.85 million $15,943
Aug 11, 2026 $0.0936
-1.68%
$165.74 million $20,097
Aug 10, 2026 $0.0951
+0.15%
$168.56 million $5,958
Aug 9, 2026 $0.0952
-0.79%
$168.66 million $5,617
Aug 8, 2026 $0.0956
-0.71%
$169.46 million $5,419
Aug 7, 2026 $0.0963
+0.88%
$170.69 million $14,314
Aug 6, 2026 $0.0955
-2.67%
$169.18 million $12,201
Aug 5, 2026 $0.0975
-1.16%
$173.83 million $4,191
Aug 4, 2026 $0.0986
+1.47%
$174.74 million $10,802
Aug 3, 2026 $0.0991
-0.23%
$175.52 million $10,583
Aug 2, 2026 $0.1
+0.08%
$178.02 million $5,103
Aug 1, 2026 $0.1
-0.07%
$177.74 million $16,359
Jul 31, 2026 $0.101
-3.08%
$178.23 million $18,274
Jul 30, 2026 $0.104
-3.01%
$183.89 million $53,317
Jul 29, 2026 $0.107
-1.21%
$189.59 million $14,080
Jul 28, 2026 $0.106
+1.87%
$187.98 million $28,986
Jul 27, 2026 $0.104
-1.84%
$184.99 million $12,455
Jul 26, 2026 $0.106
+0.38%
$188.51 million $56,435
Jul 25, 2026 $0.106
-0.10%
$188.1 million $3,712
Jul 24, 2026 $0.106
+0.62%
$188.68 million $11,265
Jul 23, 2026 $0.106
-1.35%
$188.23 million $11,287
Jul 22, 2026 $0.108
-0.23%
$190.71 million $3,986
Jul 21, 2026 $0.107
-0.87%
$189.65 million $8,593
Jul 20, 2026 $0.108
-0.18%
$190.63 million $9,765
Jul 19, 2026 $0.108
-0.17%
$190.81 million $6,821
Jul 18, 2026 $0.108
+0.03%
$190.8 million $5,055
Jul 17, 2026 $0.108
-1.00%
$190.74 million $12,084
Jul 16, 2026 $0.109
-0.83%
$193.27 million $31,692
Jul 15, 2026 $0.111
-0.55%
$196.64 million $36,483
Jul 14, 2026 $0.111
-0.10%
$197.74 million $39,243
Download