Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.135
+0.00%
$36.83 million $115,273
Yesterday $0.133
-1.52%
$36.32 million $63,598
Oct 15, 2026 $0.136
-1.18%
$36.92 million $144,913
Oct 14, 2026 $0.137
-4.10%
$37.34 million $75,362
Oct 13, 2026 $0.143
+0.43%
$38.95 million $54,010
Oct 12, 2026 $0.143
-1.55%
$38.8 million $27,175
Oct 11, 2026 $0.145
-0.71%
$39.55 million $52,458
Oct 10, 2026 $0.146
+1.77%
$39.84 million $65,648
Oct 9, 2026 $0.143
+0.05%
$39.04 million $16,125
Oct 8, 2026 $0.144
-2.04%
$39.05 million $85,249
Oct 7, 2026 $0.146
-5.17%
$39.86 million $80,454
Oct 6, 2026 $0.154
-0.64%
$42.02 million $33,302
Oct 5, 2026 $0.155
+0.09%
$42.29 million $59,654
Oct 4, 2026 $0.156
+0.00%
$42.26 million $74,385
Oct 3, 2026 $0.156
+2.48%
$42.24 million $56,383
Oct 2, 2026 $0.153
+0.60%
$41.71 million $133,672
Oct 1, 2026 $0.152
-0.65%
$41.62 million $139,769
Sep 30, 2026 $0.157
-1.63%
$42.65 million $37,304
Sep 29, 2026 $0.159
-0.19%
$43.35 million $23,274
Sep 28, 2026 $0.16
-0.29%
$43.44 million $123,258
Sep 27, 2026 $0.16
-1.54%
$43.75 million $35,281
Sep 26, 2026 $0.163
-1.91%
$44.34 million $100,302
Sep 25, 2026 $0.166
-0.53%
$45.16 million $42,313
Sep 24, 2026 $0.167
-1.07%
$45.4 million $46,316
Sep 23, 2026 $0.169
+0.03%
$298.7 million $57,461
Sep 22, 2026 $0.169
-2.42%
$298.6 million $49,153
Sep 21, 2026 $0.172
+1.66%
$305.16 million $85,211
Sep 20, 2026 $0.169
+3.23%
$300.28 million $81,532
Sep 19, 2026 $0.163
-0.81%
$289.05 million $28,627
Sep 18, 2026 $0.165
+3.99%
$291.58 million $83,794
Sep 17, 2026 $0.158
+0.40%
$280.51 million $112,566
Sep 16, 2026 $0.159
+3.46%
$281.8 million $71,529
Sep 15, 2026 $0.154
-3.81%
$273.66 million $109,476
Sep 14, 2026 $0.161
+2.69%
$284.5 million $126,008
Sep 13, 2026 $0.157
+0.86%
$278.15 million $53,529
Sep 12, 2026 $0.154
-0.35%
$273.01 million $53,054
Sep 11, 2026 $0.155
+2.75%
$273.95 million $86,211
Sep 10, 2026 $0.151
+1.24%
$266.69 million $52,145
Sep 9, 2026 $0.149
-1.57%
$263.43 million $72,079
Sep 8, 2026 $0.151
+0.72%
$267.47 million $53,674
Sep 7, 2026 $0.15
+1.28%
$265.74 million $53,864
Sep 6, 2026 $0.148
+2.34%
$262.7 million $42,725
Sep 5, 2026 $0.138
-5.96%
$243.69 million $68,638
Sep 4, 2026 $0.146
+1.58%
$258.8 million $56,201
Sep 3, 2026 $0.143
+3.70%
$252.99 million $71,403
Sep 2, 2026 $0.138
-1.98%
$244.14 million $39,736
Sep 1, 2026 $0.138
-2.46%
$245.35 million $160,138
Aug 31, 2026 $0.141
+0.39%
$251.47 million $179,711
Aug 30, 2026 $0.141
-1.06%
$249.48 million $56,082
Aug 29, 2026 $0.143
+2.33%
$252.67 million $34,778
Download