Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.173
+0.00%
$305.73 million $76,350
Yesterday $0.169
+3.23%
$300.28 million $81,532
Sep 19, 2026 $0.163
-0.81%
$289.05 million $28,627
Sep 18, 2026 $0.165
+3.99%
$291.58 million $83,794
Sep 17, 2026 $0.158
+0.40%
$280.51 million $112,566
Sep 16, 2026 $0.159
+3.46%
$281.8 million $71,529
Sep 15, 2026 $0.154
-3.81%
$273.66 million $109,476
Sep 14, 2026 $0.161
+2.69%
$284.5 million $126,008
Sep 13, 2026 $0.157
+0.86%
$278.15 million $53,529
Sep 12, 2026 $0.154
-0.35%
$273.01 million $53,054
Sep 11, 2026 $0.155
+2.75%
$273.95 million $86,211
Sep 10, 2026 $0.151
+1.24%
$266.69 million $52,145
Sep 9, 2026 $0.149
-1.57%
$263.43 million $72,079
Sep 8, 2026 $0.151
+0.72%
$267.47 million $53,674
Sep 7, 2026 $0.15
+1.28%
$265.74 million $53,864
Sep 6, 2026 $0.148
+2.34%
$262.7 million $42,725
Sep 5, 2026 $0.138
-5.96%
$243.69 million $68,638
Sep 4, 2026 $0.146
+1.58%
$258.8 million $56,201
Sep 3, 2026 $0.143
+3.70%
$252.99 million $71,403
Sep 2, 2026 $0.138
-1.98%
$244.14 million $39,736
Sep 1, 2026 $0.138
-2.46%
$245.35 million $160,138
Aug 31, 2026 $0.141
+0.39%
$251.47 million $179,711
Aug 30, 2026 $0.141
-1.06%
$249.48 million $56,082
Aug 29, 2026 $0.143
+2.33%
$252.67 million $34,778
Aug 28, 2026 $0.139
-1.25%
$246.45 million $50,772
Aug 27, 2026 $0.141
+1.66%
$249.57 million $74,626
Aug 26, 2026 $0.139
+1.20%
$245.81 million $173,145
Aug 25, 2026 $0.137
-0.57%
$242.97 million $29,722
Aug 24, 2026 $0.138
+3.40%
$244.37 million $147,113
Aug 23, 2026 $0.134
+1.98%
$236.73 million $44,862
Aug 22, 2026 $0.13
-4.33%
$230.48 million $76,798
Aug 21, 2026 $0.136
+5.84%
$241.01 million $199,856
Aug 20, 2026 $0.128
-1.39%
$227.48 million $584,580
Aug 19, 2026 $0.129
+27.52%
$223.36 million $910,093
Aug 18, 2026 $0.101
+1.63%
$178.82 million $554,545
Aug 17, 2026 $0.0993
+4.73%
$175.93 million $80,523
Aug 16, 2026 $0.0951
+2.26%
$168.48 million $27,887
Aug 15, 2026 $0.093
-1.04%
$164.76 million $74,509
Aug 14, 2026 $0.0939
+0.42%
$166.41 million $56,538
Aug 13, 2026 $0.0935
+1.05%
$165.68 million $18,039
Aug 12, 2026 $0.0936
+0.26%
$165.85 million $15,943
Aug 11, 2026 $0.0936
-1.68%
$165.74 million $20,097
Aug 10, 2026 $0.0951
+0.15%
$168.56 million $5,958
Aug 9, 2026 $0.0952
-0.79%
$168.66 million $5,617
Aug 8, 2026 $0.0956
-0.71%
$169.46 million $5,419
Aug 7, 2026 $0.0963
+0.88%
$170.69 million $14,314
Aug 6, 2026 $0.0955
-2.67%
$169.18 million $12,201
Aug 5, 2026 $0.0975
-1.16%
$173.83 million $4,191
Aug 4, 2026 $0.0986
+1.47%
$174.74 million $10,802
Aug 3, 2026 $0.0991
-0.23%
$175.52 million $10,583
Download