Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0954
+0.00%
$ 168.97 million $ 3,694
Yesterday $ 0.0952
-0.79%
$ 168.66 million $ 5,617
Aug 8, 2026 $ 0.0956
-0.71%
$ 169.46 million $ 5,419
Aug 7, 2026 $ 0.0963
+0.88%
$ 170.69 million $ 14,314
Aug 6, 2026 $ 0.0955
-2.67%
$ 169.18 million $ 12,201
Aug 5, 2026 $ 0.0975
-1.16%
$ 173.83 million $ 4,191
Aug 4, 2026 $ 0.0986
+1.47%
$ 174.74 million $ 10,802
Aug 3, 2026 $ 0.0991
-0.23%
$ 175.52 million $ 10,583
Aug 2, 2026 $ 0.1
+0.08%
$ 178.02 million $ 5,103
Aug 1, 2026 $ 0.1
-0.07%
$ 177.74 million $ 16,359
Jul 31, 2026 $ 0.101
-3.08%
$ 178.23 million $ 18,274
Jul 30, 2026 $ 0.104
-3.01%
$ 183.89 million $ 53,317
Jul 29, 2026 $ 0.107
-1.21%
$ 189.59 million $ 14,080
Jul 28, 2026 $ 0.106
+1.87%
$ 187.98 million $ 28,986
Jul 27, 2026 $ 0.104
-1.84%
$ 184.99 million $ 12,455
Jul 26, 2026 $ 0.106
+0.38%
$ 188.51 million $ 56,435
Jul 25, 2026 $ 0.106
-0.10%
$ 188.1 million $ 3,712
Jul 24, 2026 $ 0.106
+0.62%
$ 188.68 million $ 11,265
Jul 23, 2026 $ 0.106
-1.35%
$ 188.23 million $ 11,287
Jul 22, 2026 $ 0.108
-0.23%
$ 190.71 million $ 3,986
Jul 21, 2026 $ 0.107
-0.87%
$ 189.65 million $ 8,593
Jul 20, 2026 $ 0.108
-0.18%
$ 190.63 million $ 9,765
Jul 19, 2026 $ 0.108
-0.17%
$ 190.81 million $ 6,821
Jul 18, 2026 $ 0.108
+0.03%
$ 190.8 million $ 5,055
Jul 17, 2026 $ 0.108
-1.00%
$ 190.74 million $ 12,084
Jul 16, 2026 $ 0.109
-0.83%
$ 193.27 million $ 31,692
Jul 15, 2026 $ 0.111
-0.55%
$ 196.64 million $ 36,483
Jul 14, 2026 $ 0.111
-0.10%
$ 197.74 million $ 39,243
Jul 13, 2026 $ 0.11
-4.13%
$ 194.65 million $ 16,332
Jul 12, 2026 $ 0.114
+1.35%
$ 201.64 million $ 70,163
Jul 11, 2026 $ 0.112
-0.43%
$ 199.29 million $ 7,180
Jul 10, 2026 $ 0.113
+0.07%
$ 200.34 million $ 20,791
Jul 9, 2026 $ 0.113
+0.35%
$ 200.55 million $ 13,925
Jul 8, 2026 $ 0.112
-1.15%
$ 198.07 million $ 21,464
Jul 7, 2026 $ 0.113
-1.04%
$ 200.63 million $ 17,751
Jul 6, 2026 $ 0.114
+0.16%
$ 202.73 million $ 17,981
Jul 5, 2026 $ 0.114
+0.17%
$ 202.25 million $ 17,819
Jul 4, 2026 $ 0.115
-0.43%
$ 203.09 million $ 20,154
Jul 3, 2026 $ 0.115
+0.48%
$ 203.97 million $ 17,757
Jul 2, 2026 $ 0.114
+0.99%
$ 202.85 million $ 29,202
Jul 1, 2026 $ 0.113
+0.67%
$ 200.74 million $ 23,322
Jun 30, 2026 $ 0.113
-4.85%
$ 200.08 million $ 152,189
Jun 29, 2026 $ 0.116
+2.32%
$ 205.92 million $ 91,413
Jun 28, 2026 $ 0.114
-1.84%
$ 201.57 million $ 32,891
Jun 27, 2026 $ 0.116
-4.13%
$ 205.15 million $ 132,144
Jun 26, 2026 $ 0.122
+40.21%
$ 215.63 million $ 807,002
Jun 25, 2026 $ 0.0869
-5.77%
$ 154.08 million $ 49,010
Jun 24, 2026 $ 0.0923
-3.99%
$ 163.53 million $ 25,216
Jun 23, 2026 $ 0.0961
-4.04%
$ 170.31 million $ 31,349
Jun 22, 2026 $ 0.1
-1.15%
$ 177.56 million $ 18,314
Download