Ocean Protocol Historical Data

OCEAN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.104
-0.38%
$ -- $ 8,445
Jun 12, 3 AM $ 0.104
-3.07%
$ 184.65 million $ 8,417
Jun 12, 12 AM $ 0.112
+0.00%
$ 198.73 million $ 8,297
Jun 11, 10 PM $ 0.104
+0.18%
$ 184.5 million $ 8,892
Jun 11, 9 PM $ 0.104
+0.65%
$ 184.83 million $ 8,417
Jun 11, 8 PM $ 0.104
-0.17%
$ 184.92 million $ 7,986
Jun 11, 7 PM $ 0.105
-0.20%
$ 185.42 million $ 8,018
Jun 11, 6 PM $ 0.104
-0.63%
$ 184.71 million $ 8,286
Jun 11, 5 PM $ 0.105
+1.28%
$ 185.74 million $ 7,170
Jun 11, 4 PM $ 0.103
-0.09%
$ 182.86 million $ 11,077
Jun 11, 3 PM $ 0.104
+0.08%
$ 183.66 million $ 12,403
Jun 11, 2 PM $ 0.104
+0.38%
$ 183.52 million $ 12,553
Jun 11, 1 PM $ 0.103
-1.81%
$ 182.83 million $ 12,755
Jun 11, 12 PM $ 0.105
-0.65%
$ 185.73 million $ 13,014
Jun 11, 11 AM $ 0.104
+0.00%
$ 183.48 million $ 13,180
Jun 11, 10 AM $ 0.104
-0.53%
$ 183.53 million $ 12,838
Jun 11, 9 AM $ 0.104
+0.01%
$ 184.51 million $ 12,197
Jun 11, 8 AM $ 0.104
-0.06%
$ 184.77 million $ 13,463
Jun 11, 7 AM $ 0.104
+0.23%
$ 184.93 million $ 16,206
Jun 11, 6 AM $ 0.104
+0.32%
$ 184.5 million $ 15,859
Jun 11, 5 AM $ 0.104
-0.03%
$ 184.51 million $ 15,848
Jun 11, 4 AM $ 0.104
-0.75%
$ 184.54 million $ 15,898
Jun 11, 3 AM $ 0.104
+0.25%
$ 185.11 million $ 16,937
Jun 11, 2 AM $ 0.104
+0.17%
$ 184.09 million $ 16,746
Jun 11, 1 AM $ 0.104
-0.17%
$ 183.55 million $ 16,420
Jun 11, 12 AM $ 0.104
+0.63%
$ 183.57 million $ 16,332
Jun 10, 11 PM $ 0.103
-0.12%
$ 182.31 million $ 15,911
Jun 10, 10 PM $ 0.103
+0.08%
$ 182.58 million $ 15,698
Jun 10, 9 PM $ 0.103
+0.00%
$ 182.94 million $ 15,412
Jun 10, 8 PM $ 0.103
-0.11%
$ 182.87 million $ 15,978
Jun 10, 7 PM $ 0.103
+1.81%
$ 182.9 million $ 15,734
Jun 10, 6 PM $ 0.103
+0.00%
$ 183.17 million $ 15,599
Jun 10, 5 PM $ 0.104
-0.94%
$ 183.49 million $ 15,186
Jun 10, 4 PM $ 0.105
+0.04%
$ 185.63 million $ 12,946
Jun 10, 3 PM $ 0.105
-0.06%
$ 185.37 million $ 11,822
Jun 10, 2 PM $ 0.105
-0.10%
$ 185.79 million $ 12,315
Jun 10, 1 PM $ 0.105
+0.41%
$ 185.55 million $ 13,101
Jun 10, 12 PM $ 0.104
+0.25%
$ 184.7 million $ 13,921
Jun 10, 11 AM $ 0.104
+0.41%
$ 184.57 million $ 12,783
Jun 10, 10 AM $ 0.104
-0.61%
$ 183.81 million $ 14,203
Jun 10, 9 AM $ 0.104
-1.38%
$ 184.82 million $ 14,467
Jun 10, 7 AM $ 0.105
+0.51%
$ 185.64 million $ 11,334
Jun 10, 6 AM $ 0.104
+0.00%
$ 184.69 million $ 10,874
Jun 10, 5 AM $ 0.104
-0.81%
$ 184.68 million $ 10,918
Jun 10, 4 AM $ 0.105
-0.01%
$ 186.19 million $ 10,158
Jun 10, 3 AM $ 0.105
+0.04%
$ 186.21 million $ 10,103
Jun 10, 2 AM $ 0.105
+0.65%
$ 186.14 million $ 9,191
Jun 10, 12 AM $ 0.105
+0.00%
$ 186.03 million $ 10,319
Jun 9, 11 PM $ 0.105
+0.00%
$ 186.13 million $ 10,378
Jun 9, 10 PM $ 0.106
+0.00%
$ 187.41 million $ 10,320