Ocean Protocol Historical Data

OCEAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.103
+0.01%
$ 183.36 million $ 7,680
Mar 8, 7 AM $ 0.103
+0.18%
$ 183.4 million $ 7,438
Mar 8, 6 AM $ 0.103
+0.20%
$ 183.47 million $ 6,711
Mar 8, 5 AM $ 0.103
+0.17%
$ 183.12 million $ 6,640
Mar 8, 4 AM $ 0.103
-0.35%
$ 182.79 million $ 6,114
Mar 8, 3 AM $ 0.104
+0.33%
$ 183.53 million $ 5,859
Mar 8, 2 AM $ 0.103
+0.76%
$ 183.03 million $ 6,256
Mar 8, 1 AM $ 0.104
+0.00%
$ 183.68 million $ 5,161
Mar 8, 12 AM $ 0.104
+0.00%
$ 184.36 million $ 5,360
Mar 7, 11 PM $ 0.104
+0.00%
$ 184.89 million $ 5,298
Mar 7, 5 PM $ 0.124
+19.31%
$ 220.17 million $ 5,958
Mar 7, 4 PM $ 0.104
+0.07%
$ 184.56 million $ 5,968
Mar 7, 3 PM $ 0.104
+0.73%
$ 184.45 million $ 5,819
Mar 7, 1 PM $ 0.104
+0.00%
$ 184.18 million $ 5,937
Mar 7, 12 PM $ 0.104
+0.10%
$ 184.18 million $ 5,825
Mar 7, 11 AM $ 0.103
-0.28%
$ 183.47 million $ 5,550
Mar 7, 10 AM $ 0.105
+0.00%
$ 185.39 million $ 5,376
Mar 7, 9 AM $ 0.103
-0.09%
$ 183.13 million $ 6,032
Mar 7, 8 AM $ 0.103
+0.01%
$ 183.13 million $ 5,544
Mar 7, 7 AM $ 0.103
+0.00%
$ 183.15 million $ 5,865
Mar 7, 6 AM $ 0.103
-0.48%
$ 183.11 million $ 6,143
Mar 7, 5 AM $ 0.103
+0.00%
$ 183.11 million $ 5,974
Mar 7, 2 AM $ 0.104
+0.18%
$ 183.61 million $ 25,996
Mar 7, 1 AM $ 0.103
+0.00%
$ 182.94 million $ 25,502
Mar 7, 12 AM $ 0.103
-0.09%
$ 182.96 million $ 25,389
Mar 6, 11 PM $ 0.103
+0.00%
$ 182.96 million $ 25,563
Mar 6, 10 PM $ 0.104
-0.03%
$ 183.5 million $ 25,757
Mar 6, 9 PM $ 0.104
-0.12%
$ 183.55 million $ 24,786
Mar 6, 8 PM $ 0.104
+0.00%
$ 184.03 million $ 25,548
Mar 6, 7 PM $ 0.104
+0.11%
$ 183.82 million $ 26,729
Mar 6, 6 PM $ 0.104
+0.24%
$ 183.5 million $ 27,364
Mar 6, 5 PM $ 0.103
-1.13%
$ 182.79 million $ 26,774
Mar 6, 4 PM $ 0.104
+0.15%
$ 184.22 million $ 28,273
Mar 6, 3 PM $ 0.104
+0.48%
$ 184.19 million $ 27,447
Mar 6, 2 PM $ 0.103
-1.35%
$ 183.24 million $ 27,012
Mar 6, 1 PM $ 0.105
+0.40%
$ 185.83 million $ 23,052
Mar 6, 12 PM $ 0.104
-0.02%
$ 185.14 million $ 20,124
Mar 6, 11 AM $ 0.104
+0.17%
$ 185.2 million $ 18,296
Mar 6, 10 AM $ 0.104
+0.15%
$ 184.88 million $ 14,798
Mar 6, 9 AM $ 0.104
-0.69%
$ 184.23 million $ 14,180
Mar 6, 8 AM $ 0.105
+0.52%
$ 185.31 million $ 13,001
Mar 6, 7 AM $ 0.105
+0.58%
$ 185.42 million $ 19,152
Mar 6, 6 AM $ 0.104
+0.20%
$ 184.22 million $ 19,330
Mar 6, 5 AM $ 0.104
-0.09%
$ 184.38 million $ 18,973
Mar 6, 4 AM $ 0.104
-0.21%
$ 184.32 million $ 18,987
Mar 6, 3 AM $ 0.104
+0.00%
$ 184.72 million $ 18,430
Mar 6, 2 AM $ 0.104
+0.00%
$ 184.39 million $ 18,439
Mar 6, 12 AM $ 0.104
+0.05%
$ 184.59 million $ 20,266
Mar 5, 11 PM $ 0.104
-0.15%
$ 184.53 million $ 20,111
Mar 5, 10 PM $ 0.104
+0.04%
$ 185.15 million $ 19,985