Ocean Protocol Historical Data

OCEAN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.104
-0.29%
$183.62 million $61,318
Jul 30, 10 AM $0.104
+0.22%
$184.12 million $61,184
Jul 30, 9 AM $0.104
+0.39%
$183.69 million $18,949
Jul 30, 8 AM $0.103
-0.05%
$183.12 million $63,516
Jul 30, 7 AM $0.103
-0.12%
$183.23 million $62,597
Jul 30, 6 AM $0.106
-2.15%
$187.97 million $6,818
Jul 30, 5 AM $0.106
-0.10%
$187.85 million $14,028
Jul 30, 4 AM $0.106
+0.32%
$187.92 million $14,057
Jul 30, 3 AM $0.0976
+4.09%
$172.95 million $14,779
Jul 30, 2 AM $0.107
-0.05%
$188.82 million $14,656
Jul 30, 1 AM $0.107
+0.54%
$188.93 million $14,212
Jul 30, 12 AM $0.106
-0.84%
$188 million $14,153
Jul 29, 11 PM $0.107
-0.13%
$188.93 million $14,080
Jul 29, 10 PM $0.107
+0.00%
$189.67 million $13,990
Jul 29, 9 PM $0.106
+0.07%
$187.64 million $14,563
Jul 29, 8 PM $0.106
-0.49%
$187.75 million $14,442
Jul 29, 6 PM $0.105
+0.00%
$186.89 million $9,480
Jul 29, 5 PM $0.106
-0.28%
$187.97 million $9,361
Jul 29, 4 PM $0.105
+0.08%
$186.72 million $9,324
Jul 29, 3 PM $0.106
-0.10%
$187.79 million $11,445
Jul 29, 2 PM $0.106
+0.00%
$187.32 million $11,196
Jul 29, 1 PM $0.106
-0.35%
$187.32 million $11,191
Jul 29, 12 PM $0.106
-0.35%
$187.36 million $13,840
Jul 29, 11 AM $0.106
+0.17%
$188.19 million $13,151
Jul 29, 10 AM $0.106
-0.15%
$187.85 million $25,672
Jul 29, 9 AM $0.106
-0.04%
$188.37 million $28,567
Jul 29, 8 AM $0.106
+0.00%
$188.12 million $28,355
Jul 29, 7 AM $0.106
-0.33%
$188.12 million $28,062
Jul 29, 6 AM $0.107
+10.16%
$188.74 million $27,878
Jul 29, 4 AM $0.106
+0.85%
$187.84 million $27,669
Jul 29, 3 AM $0.105
-0.02%
$186.24 million $28,139
Jul 29, 2 AM $0.106
+0.11%
$188.12 million $27,870
Jul 29, 1 AM $0.106
+0.12%
$187.8 million $27,697
Jul 29, 12 AM $0.107
-1.27%
$188.82 million $29,131
Jul 28, 11 PM $0.106
-0.40%
$187.98 million $28,986
Jul 28, 10 PM $0.106
-0.11%
$188.55 million $31,956
Jul 28, 9 PM $0.107
+0.15%
$188.79 million $31,508
Jul 28, 8 PM $0.107
+0.00%
$188.83 million $31,415
Jul 28, 7 PM $0.107
+0.05%
$188.82 million $31,298
Jul 28, 6 PM $0.107
+0.00%
$188.73 million $31,157
Jul 28, 5 PM $0.107
+0.09%
$189.26 million $31,102
Jul 28, 4 PM $0.107
-0.11%
$188.93 million $30,935
Jul 28, 3 PM $0.106
-0.33%
$188.66 million $30,152
Jul 28, 2 PM $0.107
+0.44%
$188.9 million $27,779
Jul 28, 1 PM $0.106
-0.21%
$187.58 million $29,491
Jul 28, 12 PM $0.106
+0.34%
$188.32 million $29,979
Jul 28, 11 AM $0.106
-0.08%
$187.69 million $29,927
Jul 28, 10 AM $0.106
+2.02%
$188.01 million $29,544
Jul 28, 9 AM $0.104
-0.47%
$184.74 million $5,120
Jul 28, 8 AM $0.105
-0.03%
$185.62 million $4,129