Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $0.365
-4.71%
$648.12 million $168,134
Aug 8, 2024 $0.375
+7.62%
$664.93 million $229,986
Aug 7, 2024 $0.348
-5.89%
$617.82 million $550,802
Aug 6, 2024 $0.37
+8.62%
$656.45 million $751,980
Aug 5, 2024 $0.341
-15.00%
$604.38 million $1.99 million
Aug 4, 2024 $0.401
-6.67%
$711.07 million $1.11 million
Aug 3, 2024 $0.43
-6.86%
$761.91 million $515,068
Aug 2, 2024 $0.461
-7.12%
$817.95 million $462,465
Aug 1, 2024 $0.497
-1.02%
$880.63 million $515,074
Jul 31, 2024 $0.502
-2.65%
$889.72 million $802,753
Jul 30, 2024 $0.515
-2.28%
$913.98 million $639,134
Jul 29, 2024 $0.528
-1.57%
$935.59 million $462,936
Jul 28, 2024 $0.536
-3.45%
$950.49 million $502,261
Jul 27, 2024 $0.555
-0.27%
$984.49 million $618,511
Jul 26, 2024 $0.557
+7.45%
$987.86 million $389,189
Jul 25, 2024 $0.518
-0.94%
$919.39 million $453,735
Jul 24, 2024 $0.523
-6.47%
$928.13 million $563,535
Jul 23, 2024 $0.559
-5.91%
$992.31 million $627,754
Jul 22, 2024 $0.595
-7.76%
$1.05 billion $339,390
Jul 21, 2024 $0.645
-0.54%
$1.14 billion $568,777
Jul 20, 2024 $0.648
+1.96%
$1.15 billion $541,822
Jul 19, 2024 $0.636
+4.52%
$1.13 billion $469,063
Jul 18, 2024 $0.608
-3.79%
$1.08 billion $932,030
Jul 17, 2024 $0.632
+2.09%
$1.12 billion $1.49 million
Jul 16, 2024 $0.62
+1.00%
$1.1 billion $1.65 million
Jul 15, 2024 $0.614
+13.45%
$1.09 billion $4.74 million
Jul 14, 2024 $0.541
+6.79%
$958.68 million $830,825
Jul 13, 2024 $0.506
-1.10%
$897.76 million $332,104
Jul 12, 2024 $0.512
+3.56%
$907.57 million $453,628
Jul 11, 2024 $0.494
-4.04%
$876.71 million $366,544
Jul 10, 2024 $0.515
-0.43%
$913.6 million $705,171
Jul 9, 2024 $0.517
+3.06%
$917.52 million $801,098
Jul 8, 2024 $0.502
+4.02%
$890.29 million $896,864
Jul 7, 2024 $0.483
-10.03%
$856.42 million $377,235
Jul 6, 2024 $0.537
+5.95%
$952.09 million $667,282
Jul 5, 2024 $0.507
-5.42%
$898.6 million $1.37 million
Jul 4, 2024 $0.536
-1.32%
$950.56 million $1.28 million
Jul 3, 2024 $0.543
-5.09%
$963.26 million $1.03 million
Jul 2, 2024 $0.572
+2.17%
$1.01 billion $1.88 million
Jul 1, 2024 $0.56
-8.82%
$993.41 million $2.47 million
Jun 30, 2024 $0.615
+6.58%
$1.09 billion $7.68 million
Jun 29, 2024 $0.576
-3.36%
$1.02 billion $5.01 million
Jun 28, 2024 $0.595
-7.64%
$1.06 billion $7.78 million
Jun 27, 2024 $0.643
-11.35%
$1.14 billion $16.57 million
Jun 26, 2024 $0.724
+8.61%
$1.29 billion $20.12 million
Jun 25, 2024 $0.667
+0.23%
$1.18 billion $22.86 million
Jun 24, 2024 $0.669
+12.65%
$1.19 billion $18.06 million
Jun 23, 2024 $0.594
-3.89%
$1.05 billion $10.49 million
Jun 22, 2024 $0.617
-6.31%
$1.09 billion $11.54 million
Jun 21, 2024 $0.657
+0.38%
$1.17 billion $14.59 million