Ocean Protocol Historical Data

OCEAN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $0.105
-0.03%
$185.62 million $4,129
Jul 28, 7 AM $0.105
+0.80%
$186.31 million $4,204
Jul 28, 6 AM $0.104
+0.05%
$185.04 million $13,433
Jul 28, 5 AM $0.105
+0.29%
$185.55 million $4,906
Jul 28, 4 AM $0.105
-0.30%
$185.29 million $14,129
Jul 28, 2 AM $0.105
+0.63%
$185.35 million $12,673
Jul 28, 1 AM $0.104
-0.37%
$184.19 million $12,650
Jul 28, 12 AM $0.104
+0.16%
$184.83 million $11,883
Jul 27, 11 PM $0.104
-0.11%
$184.99 million $12,455
Jul 27, 10 PM $0.105
-0.02%
$185.33 million $11,563
Jul 27, 9 PM $0.106
+0.14%
$188.42 million $12,945
Jul 27, 7 PM $0.107
+0.75%
$189.03 million $12,748
Jul 27, 6 PM $0.106
+0.00%
$187.62 million $15,201
Jul 27, 5 PM $0.106
-0.11%
$188.36 million $15,391
Jul 27, 4 PM $0.106
-0.15%
$188.4 million $15,382
Jul 27, 2 PM $0.106
-0.74%
$187.73 million $38,390
Jul 27, 1 PM $0.107
+0.99%
$189.75 million $37,575
Jul 27, 12 PM $0.106
+0.02%
$187.66 million $37,202
Jul 27, 11 AM $0.106
-1.24%
$187.03 million $37,630
Jul 27, 10 AM $0.107
+0.03%
$189.5 million $37,286
Jul 27, 9 AM $0.107
-0.57%
$189.44 million $37,137
Jul 27, 8 AM $0.107
-0.11%
$189.75 million $37,147
Jul 27, 7 AM $0.107
-0.07%
$189.96 million $38,510
Jul 27, 6 AM $0.107
-0.13%
$189.97 million $35,774
Jul 27, 4 AM $0.106
+0.00%
$187.97 million $35,954
Jul 27, 3 AM $0.107
+0.00%
$189.57 million $36,074
Jul 27, 2 AM $0.107
+0.00%
$188.77 million $47,238
Jul 27, 1 AM $0.106
+0.00%
$188.29 million $53,600
Jul 27, 12 AM $0.106
-0.01%
$188.42 million $56,400
Jul 26, 11 PM $0.106
+0.32%
$188.51 million $56,435
Jul 26, 10 PM $0.106
+0.35%
$187.75 million $55,960
Jul 26, 9 PM $0.105
-0.94%
$186.81 million $53,892
Jul 26, 8 PM $0.106
-0.55%
$187.09 million $52,089
Jul 26, 7 PM $0.106
-0.59%
$187.96 million $51,933
Jul 26, 6 PM $0.107
+0.95%
$188.87 million $52,035
Jul 26, 5 PM $0.105
-0.05%
$186.52 million $49,642
Jul 26, 4 PM $0.105
-0.17%
$186.9 million $49,674
Jul 26, 3 PM $0.106
-2.81%
$187.2 million $49,049
Jul 26, 2 PM $0.109
+0.24%
$192.58 million $27,476
Jul 26, 1 PM $0.108
-0.51%
$192.13 million $25,599
Jul 26, 12 PM $0.109
+0.18%
$192.58 million $25,233
Jul 26, 10 AM $0.109
+0.00%
$192.91 million $24,840
Jul 26, 9 AM $0.109
+0.01%
$192.25 million $26,116
Jul 26, 7 AM $0.109
+0.00%
$192.75 million $26,028
Jul 26, 6 AM $0.109
+0.12%
$192.86 million $25,145
Jul 26, 5 AM $0.109
-0.02%
$192.69 million $24,285
Jul 26, 4 AM $0.109
-0.27%
$192.77 million $23,603
Jul 26, 3 AM $0.108
-0.11%
$192.1 million $23,504
Jul 26, 2 AM $0.108
+1.99%
$192.21 million $23,271
Jul 26, 1 AM $0.106
+0.12%
$188.57 million $4,094