Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.164
+1.26%
$291.22 million $127,109
Sep 14, 7 PM $0.162
+0.21%
$287.61 million $120,933
Sep 14, 6 PM $0.162
+0.20%
$287.36 million $120,276
Sep 14, 5 PM $0.162
-0.17%
$287.35 million $117,471
Sep 14, 4 PM $0.162
-0.65%
$287.53 million $129,752
Sep 14, 3 PM $0.163
+0.40%
$289.4 million $122,837
Sep 14, 2 PM $0.162
+2.19%
$287.6 million $105,862
Sep 14, 1 PM $0.159
-0.19%
$281.17 million $30,596
Sep 14, 12 PM $0.159
+1.17%
$281.77 million $68,802
Sep 14, 11 AM $0.156
-0.89%
$277.08 million $70,038
Sep 14, 10 AM $0.158
-0.34%
$279.11 million $68,998
Sep 14, 9 AM $0.158
+0.62%
$280.06 million $66,387
Sep 14, 8 AM $0.159
+0.25%
$281.52 million $65,359
Sep 14, 7 AM $0.158
+0.11%
$280.58 million $64,909
Sep 14, 6 AM $0.157
-0.57%
$278.9 million $65,609
Sep 14, 5 AM $0.157
-0.41%
$279.03 million $65,601
Sep 14, 4 AM $0.158
+0.18%
$280.53 million $65,732
Sep 14, 3 AM $0.159
+0.15%
$281.29 million $64,380
Sep 14, 2 AM $0.158
-0.06%
$280.48 million $62,074
Sep 14, 1 AM $0.158
-0.25%
$280.56 million $50,109
Sep 14, 12 AM $0.159
+1.10%
$281.15 million $51,200
Sep 13, 11 PM $0.157
+0.00%
$278.15 million $53,529
Sep 13, 10 PM $0.157
-0.03%
$277.4 million $61,243
Sep 13, 9 PM $0.157
-1.49%
$277.35 million $61,086
Sep 13, 8 PM $0.158
+0.00%
$-- $61,269
Sep 13, 7 PM $0.158
+0.46%
$279.44 million $61,082
Sep 13, 6 PM $0.157
-0.71%
$277.48 million $59,230
Sep 13, 5 PM $0.158
-0.13%
$279.53 million $58,952
Sep 13, 4 PM $0.157
+0.16%
$278.06 million $52,084
Sep 13, 3 PM $0.157
-0.36%
$277.56 million $50,528
Sep 13, 2 PM $0.156
+0.00%
$277.09 million $45,967
Sep 13, 1 PM $0.155
+0.03%
$274.68 million $45,618
Sep 13, 12 PM $0.156
+0.69%
$276.48 million $45,837
Sep 13, 11 AM $0.155
-0.86%
$273.96 million $45,138
Sep 13, 10 AM $0.155
+0.00%
$273.91 million $46,089
Sep 13, 9 AM $0.155
-0.14%
$273.9 million $46,128
Sep 13, 8 AM $0.155
-0.01%
$275.1 million $46,514
Sep 13, 7 AM $0.156
-0.58%
$276.5 million $48,088
Sep 13, 6 AM $0.157
+0.83%
$277.77 million $48,418
Sep 13, 4 AM $0.157
-0.05%
$278.8 million $48,727
Sep 13, 3 AM $0.158
+0.02%
$279.15 million $48,597
Sep 13, 2 AM $0.158
-0.11%
$279.25 million $48,461
Sep 13, 1 AM $0.157
+0.01%
$278.87 million $48,236
Sep 13, 12 AM $0.157
+1.04%
$278.63 million $48,577
Sep 12, 11 PM $0.154
-1.63%
$273.01 million $53,054
Sep 12, 10 PM $0.157
+0.32%
$277.47 million $46,762
Sep 12, 9 PM $0.156
+0.87%
$276.62 million $47,698
Sep 12, 8 PM $0.156
+0.00%
$276.73 million $49,459
Sep 12, 7 PM $0.156
-0.50%
$275.51 million $51,197
Sep 12, 6 PM $0.156
-0.44%
$276.55 million $51,190