Ocean Protocol Historical Data

OCEAN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.106
+0.00%
$ 187.41 million $ 10,320
Jun 9, 9 PM $ 0.106
+0.61%
$ 187.08 million $ 10,353
Jun 9, 8 PM $ 0.106
-0.38%
$ 187.97 million $ 14,747
Jun 9, 7 PM $ 0.106
+0.00%
$ 187.75 million $ 14,027
Jun 9, 6 PM $ 0.105
+0.17%
$ 185.99 million $ 15,630
Jun 9, 5 PM $ 0.105
-0.30%
$ 185.62 million $ 15,522
Jun 9, 4 PM $ 0.105
+0.90%
$ 186.06 million $ 26,651
Jun 9, 3 PM $ 0.106
+0.33%
$ 187.48 million $ 26,203
Jun 9, 2 PM $ 0.106
-0.27%
$ 187.22 million $ 24,628
Jun 9, 1 PM $ 0.106
-0.99%
$ 187.73 million $ 24,465
Jun 9, 12 PM $ 0.107
+0.00%
$ 189.69 million $ 24,590
Jun 9, 11 AM $ 0.107
+0.00%
$ 189.69 million $ 24,411
Jun 9, 10 AM $ 0.106
+0.58%
$ 188.14 million $ 23,655
Jun 9, 9 AM $ 0.105
+0.00%
$ 186.69 million $ 23,135
Jun 9, 8 AM $ 0.105
-4.09%
$ 186.69 million $ 25,168
Jun 9, 7 AM $ 0.108
-2.18%
$ 191.8 million $ 26,801
Jun 9, 5 AM $ 0.106
-0.58%
$ 187.75 million $ 26,798
Jun 9, 4 AM $ 0.106
+0.23%
$ 187.83 million $ 28,657
Jun 9, 3 AM $ 0.106
-0.47%
$ 187.37 million $ 28,566
Jun 9, 2 AM $ 0.106
-0.45%
$ 188.23 million $ 29,100
Jun 9, 1 AM $ 0.107
+1.21%
$ 190.03 million $ 29,005
Jun 9, 12 AM $ 0.107
-2.75%
$ 189.11 million $ 41,398
Jun 8, 11 PM $ 0.112
+0.00%
$ 198.83 million $ 52,092
Jun 8, 10 PM $ 0.108
+0.23%
$ 191.08 million $ 52,654
Jun 8, 9 PM $ 0.107
+0.70%
$ 190.43 million $ 54,493
Jun 8, 8 PM $ 0.107
+0.47%
$ 190.36 million $ 51,582
Jun 8, 7 PM $ 0.107
-0.31%
$ 189.44 million $ 51,622
Jun 8, 6 PM $ 0.108
+0.55%
$ 190.7 million $ 50,692
Jun 8, 5 PM $ 0.107
-0.78%
$ 189.78 million $ 53,622
Jun 8, 3 PM $ 0.108
+0.25%
$ 191.45 million $ 43,554
Jun 8, 2 PM $ 0.107
-0.95%
$ 190.2 million $ 44,062
Jun 8, 1 PM $ 0.108
-0.25%
$ 191.43 million $ 46,124
Jun 8, 12 PM $ 0.108
+0.87%
$ 191.91 million $ 44,814
Jun 8, 11 AM $ 0.107
+0.23%
$ 190.08 million $ 44,596
Jun 8, 10 AM $ 0.107
+0.00%
$ 189.53 million $ 48,811
Jun 8, 9 AM $ 0.107
+0.03%
$ 189.71 million $ 50,226
Jun 8, 8 AM $ 0.107
-0.12%
$ 190.11 million $ 52,971
Jun 8, 7 AM $ 0.108
+0.13%
$ 190.58 million $ 52,315
Jun 8, 6 AM $ 0.107
+0.38%
$ 190.33 million $ 51,791
Jun 8, 5 AM $ 0.107
-0.38%
$ 189.8 million $ 49,470
Jun 8, 4 AM $ 0.108
-0.83%
$ 190.73 million $ 48,760
Jun 8, 2 AM $ 0.108
+0.40%
$ 191.68 million $ 51,311
Jun 8, 1 AM $ 0.108
-1.13%
$ 191.01 million $ 51,154
Jun 8, 12 AM $ 0.109
+0.67%
$ 193.05 million $ 49,827
Jun 7, 11 PM $ 0.108
-0.19%
$ 191.46 million $ 47,923
Jun 7, 10 PM $ 0.108
+0.44%
$ 191.95 million $ 47,765
Jun 7, 9 PM $ 0.108
-1.06%
$ 191.36 million $ 28,092
Jun 7, 8 PM $ 0.108
+0.00%
$ 190.78 million $ 24,064
Jun 7, 7 PM $ 0.108
-2.80%
$ 190.8 million $ 23,828
Jun 7, 6 PM $ 0.11
+0.73%
$ 195.53 million $ 22,786