Ocean Protocol Historical Data

OCEAN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.104
-0.15%
$ 184.53 million $ 20,111
Mar 5, 10 PM $ 0.104
+0.04%
$ 185.15 million $ 19,985
Mar 5, 9 PM $ 0.104
+0.05%
$ 184.89 million $ 20,062
Mar 5, 8 PM $ 0.104
+0.16%
$ 184.69 million $ 19,825
Mar 5, 6 PM $ 0.104
-0.51%
$ 183.95 million $ 20,317
Mar 5, 5 PM $ 0.104
+0.48%
$ 184.88 million $ 20,228
Mar 5, 4 PM $ 0.104
-0.34%
$ 183.68 million $ 19,820
Mar 5, 3 PM $ 0.104
-0.51%
$ 184.31 million $ 18,707
Mar 5, 2 PM $ 0.105
+0.13%
$ 185.27 million $ 18,962
Mar 5, 1 PM $ 0.105
+0.52%
$ 185.99 million $ 17,619
Mar 5, 12 PM $ 0.104
+0.16%
$ 185.16 million $ 18,243
Mar 5, 11 AM $ 0.104
-0.04%
$ 184.71 million $ 23,361
Mar 5, 10 AM $ 0.104
+0.39%
$ 184.69 million $ 24,072
Mar 5, 9 AM $ 0.104
-0.05%
$ 184.16 million $ 23,885
Mar 5, 8 AM $ 0.104
-0.03%
$ 184.72 million $ 32,980
Mar 5, 7 AM $ 0.104
-0.02%
$ 184.77 million $ 32,773
Mar 5, 6 AM $ 0.104
-0.10%
$ 183.54 million $ 32,604
Mar 5, 5 AM $ 0.104
-0.02%
$ 184.95 million $ 32,511
Mar 5, 4 AM $ 0.104
+0.65%
$ 184.95 million $ 31,363
Mar 5, 3 AM $ 0.104
+0.16%
$ 184.07 million $ 30,865
Mar 5, 2 AM $ 0.104
+0.01%
$ 184.25 million $ 54,461
Mar 5, 1 AM $ 0.104
-0.97%
$ 184.58 million $ 55,669
Mar 5, 12 AM $ 0.105
-0.31%
$ 185.96 million $ 53,573
Mar 4, 11 PM $ 0.105
-0.53%
$ 186.31 million $ 53,137
Mar 4, 10 PM $ 0.106
-0.01%
$ 187.43 million $ 53,732
Mar 4, 9 PM $ 0.106
-0.11%
$ 187.35 million $ 55,915
Mar 4, 8 PM $ 0.106
-0.53%
$ 187.55 million $ 55,354
Mar 4, 7 PM $ 0.106
+0.12%
$ 188.65 million $ 54,546
Mar 4, 6 PM $ 0.106
+0.55%
$ 188.63 million $ 49,038
Mar 4, 5 PM $ 0.106
-0.58%
$ 187.12 million $ 48,846
Mar 4, 4 PM $ 0.106
+0.00%
$ -- $ 43,203
Mar 4, 1 PM $ 0.105
-0.04%
$ 185.34 million $ 31,652
Mar 4, 12 PM $ 0.104
+0.00%
$ 184.56 million $ 31,719
Mar 4, 11 AM $ 0.104
-0.29%
$ 184.56 million $ 31,383
Mar 4, 9 AM $ 0.105
+0.02%
$ 186.58 million $ 25,335
Mar 4, 8 AM $ 0.105
+0.99%
$ 186.53 million $ 18,711
Mar 4, 7 AM $ 0.104
+0.09%
$ 184.55 million $ 13,572
Mar 4, 6 AM $ 0.104
+0.00%
$ 184.27 million $ 13,544
Mar 4, 5 AM $ 0.104
-0.11%
$ 183.79 million $ 13,482
Mar 4, 3 AM $ 0.103
+0.19%
$ 181.72 million $ 12,396
Mar 4, 2 AM $ 0.103
-0.04%
$ 182.26 million $ 27,406
Mar 4, 1 AM $ 0.103
-0.27%
$ 182.61 million $ 26,263
Mar 4, 12 AM $ 0.103
-0.38%
$ 183.1 million $ 26,632
Mar 3, 11 PM $ 0.104
+0.00%
$ 183.48 million $ 27,649
Mar 3, 10 PM $ 0.103
+0.28%
$ 182.63 million $ 27,098
Mar 3, 9 PM $ 0.103
+1.49%
$ 182.13 million $ 26,075
Mar 3, 8 PM $ 0.102
+0.00%
$ 181.5 million $ 25,539
Mar 3, 7 PM $ 0.102
+0.13%
$ 181.5 million $ 25,884
Mar 3, 6 PM $ 0.102
+0.08%
$ 181.32 million $ 26,791
Mar 3, 5 PM $ 0.102
-0.04%
$ 181.46 million $ 25,765