Ocean Protocol Historical Data

OCEAN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $0.106
+0.12%
$188.57 million $4,094
Jul 26, 12 AM $0.106
+0.02%
$187.83 million $3,708
Jul 25, 11 PM $0.106
-0.06%
$188.1 million $3,712
Jul 25, 10 PM $0.106
+0.14%
$188.26 million $3,756
Jul 25, 9 PM $0.106
-0.04%
$188.05 million $3,759
Jul 25, 8 PM $0.106
+0.00%
$187.97 million $3,650
Jul 25, 6 PM $0.106
-0.05%
$188.2 million $4,170
Jul 25, 5 PM $0.106
+0.00%
$188.33 million $3,775
Jul 25, 3 PM $0.106
+0.00%
$187.79 million $1,919
Jul 25, 12 PM $0.106
-0.18%
$187.45 million $6,601
Jul 25, 11 AM $0.106
+0.00%
$187.79 million $6,072
Jul 25, 10 AM $0.106
-0.12%
$187 million $10,706
Jul 25, 8 AM $0.106
-0.09%
$187.79 million $10,427
Jul 25, 7 AM $0.106
+0.01%
$187.92 million $11,047
Jul 25, 6 AM $0.106
-0.14%
$187.54 million $10,748
Jul 25, 4 AM $0.105
+0.00%
$186.53 million $10,509
Jul 25, 2 AM $0.106
-0.19%
$187.79 million $10,537
Jul 25, 1 AM $0.106
-0.24%
$188.15 million $8,034
Jul 25, 12 AM $0.106
+0.09%
$188.44 million $11,343
Jul 24, 11 PM $0.106
+0.00%
$-- $11,265
Jul 24, 9 PM $0.107
+0.42%
$189.72 million $11,462
Jul 24, 8 PM $0.107
-0.01%
$188.91 million $11,321
Jul 24, 7 PM $0.106
-0.27%
$187.89 million $11,153
Jul 24, 6 PM $0.106
+0.06%
$188.41 million $11,120
Jul 24, 5 PM $0.106
+0.38%
$188.3 million $15,646
Jul 24, 4 PM $0.106
+0.15%
$188.26 million $17,108
Jul 24, 2 PM $0.106
+0.03%
$187.37 million $17,202
Jul 24, 1 PM $0.106
+0.10%
$187.33 million $17,014
Jul 24, 12 PM $0.106
-0.40%
$187.58 million $15,215
Jul 24, 11 AM $0.106
+0.19%
$188.16 million $15,501
Jul 24, 10 AM $0.106
-0.06%
$187.95 million $4,032
Jul 24, 9 AM $0.106
-0.71%
$188.03 million $3,996
Jul 24, 7 AM $0.107
+0.25%
$189.83 million $12,210
Jul 24, 6 AM $0.106
-0.09%
$188.32 million $4,030
Jul 24, 4 AM $0.106
-0.22%
$187.88 million $3,993
Jul 24, 3 AM $0.106
-0.01%
$187.89 million $11,790
Jul 24, 2 AM $0.106
+0.00%
$187.9 million $11,790
Jul 24, 1 AM $0.106
+0.05%
$187.61 million $10,842
Jul 24, 12 AM $0.106
+0.00%
$187.51 million $10,864
Jul 23, 10 PM $0.106
-0.32%
$188.23 million $11,287
Jul 23, 9 PM $0.107
-0.04%
$189.1 million $10,574
Jul 23, 8 PM $0.107
+0.58%
$189.31 million $10,441
Jul 23, 7 PM $0.106
+0.03%
$188.21 million $10,252
Jul 23, 6 PM $0.106
-0.29%
$188.6 million $10,252
Jul 23, 5 PM $0.106
-1.16%
$188.43 million $5,613
Jul 23, 4 PM $0.107
+0.00%
$190.18 million $5,695
Jul 23, 3 PM $0.107
+0.01%
$189.53 million $6,079
Jul 23, 2 PM $0.107
-0.48%
$189.54 million $6,549
Jul 23, 1 PM $0.107
-0.18%
$189.29 million $5,568
Jul 23, 12 PM $0.107
-0.20%
$189.63 million $5,510