Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $0.156
-0.44%
$276.55 million $51,190
Sep 12, 5 PM $0.156
+0.02%
$277.13 million $52,876
Sep 12, 4 PM $0.156
+0.69%
$276.96 million $55,614
Sep 12, 3 PM $0.156
+0.00%
$276.81 million $52,343
Sep 12, 2 PM $0.157
-0.25%
$278.94 million $52,682
Sep 12, 1 PM $0.157
+0.00%
$278.54 million $72,262
Sep 12, 12 PM $0.157
+1.13%
$278.81 million $71,773
Sep 12, 11 AM $0.155
+0.30%
$274.89 million $87,373
Sep 12, 9 AM $0.156
+0.00%
$276.91 million $88,190
Sep 12, 8 AM $0.155
-0.34%
$275.24 million $88,044
Sep 12, 7 AM $0.156
+0.23%
$276.19 million $82,969
Sep 12, 6 AM $0.155
+0.91%
$274.07 million $88,486
Sep 12, 5 AM $0.154
+0.00%
$273.54 million $88,208
Sep 12, 4 AM $0.155
-0.07%
$274.71 million $88,167
Sep 12, 3 AM $0.155
-0.39%
$274.9 million $88,679
Sep 12, 2 AM $0.155
+0.00%
$274.67 million $86,875
Sep 12, 1 AM $0.155
+0.01%
$274.71 million $87,019
Sep 12, 12 AM $0.155
+0.27%
$274.68 million $87,846
Sep 11, 11 PM $0.155
+1.21%
$273.95 million $86,211
Sep 11, 10 PM $0.153
+0.09%
$271.12 million $83,031
Sep 11, 9 PM $0.153
+0.02%
$270.95 million $79,638
Sep 11, 8 PM $0.153
-0.47%
$270.7 million $79,476
Sep 11, 7 PM $0.154
-0.02%
$271.95 million $79,364
Sep 11, 6 PM $0.154
-0.52%
$272.08 million $77,447
Sep 11, 5 PM $0.155
-0.47%
$274.15 million $79,064
Sep 11, 4 PM $0.155
+0.25%
$275.44 million $79,064
Sep 11, 3 PM $0.155
-0.40%
$274.81 million $79,583
Sep 11, 2 PM $0.156
-0.21%
$276 million $78,845
Sep 11, 1 PM $0.156
+1.51%
$276.11 million $72,836
Sep 11, 12 PM $0.154
+1.30%
$272.01 million $56,635
Sep 11, 11 AM $0.152
+0.10%
$268.64 million $41,431
Sep 11, 10 AM $0.151
+0.02%
$267.22 million $47,948
Sep 11, 9 AM $0.152
-0.22%
$269.42 million $47,952
Sep 11, 8 AM $0.153
+1.06%
$270.56 million $47,580
Sep 11, 7 AM $0.151
-1.28%
$266.66 million $48,461
Sep 11, 6 AM $0.153
+0.01%
$271.77 million $50,851
Sep 11, 5 AM $0.152
+0.07%
$269.88 million $50,338
Sep 11, 4 AM $0.152
+0.95%
$269.69 million $51,342
Sep 11, 1 AM $0.152
+0.09%
$269.67 million $51,852
Sep 11, 12 AM $0.152
+1.21%
$269.86 million $52,994
Sep 10, 11 PM $0.151
-0.36%
$266.69 million $52,145
Sep 10, 10 PM $0.152
+0.56%
$268.82 million $57,510
Sep 10, 9 PM $0.151
+0.16%
$266.71 million $55,219
Sep 10, 8 PM $0.151
+0.00%
$267.54 million $55,119
Sep 10, 7 PM $0.151
+0.42%
$267.52 million $55,301
Sep 10, 6 PM $0.151
+0.00%
$267.87 million $55,567
Sep 10, 5 PM $0.151
+0.33%
$268.24 million $55,160
Sep 10, 4 PM $0.151
-0.17%
$267.34 million $56,118
Sep 10, 3 PM $0.151
+0.01%
$267.87 million $57,819
Sep 10, 2 PM $0.151
+0.30%
$268.23 million $58,866