Ocean Protocol Historical Data

OCEAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.102
+0.08%
$ 181.32 million $ 26,791
Mar 3, 5 PM $ 0.102
-0.04%
$ 181.46 million $ 25,765
Mar 3, 4 PM $ 0.102
+0.13%
$ 181.55 million $ 27,629
Mar 3, 3 PM $ 0.102
-0.12%
$ 181.08 million $ 30,893
Mar 3, 2 PM $ 0.102
+0.00%
$ 181.34 million $ 31,345
Mar 3, 12 PM $ 0.102
-1.45%
$ 180.12 million $ 31,165
Mar 3, 11 AM $ 0.102
-0.98%
$ 180.56 million $ 31,058
Mar 3, 10 AM $ 0.103
+0.62%
$ 182.57 million $ 31,217
Mar 3, 9 AM $ 0.102
-0.24%
$ 181.46 million $ 28,732
Mar 3, 8 AM $ 0.103
-1.91%
$ 182.23 million $ 28,094
Mar 3, 7 AM $ 0.102
-0.37%
$ 181.16 million $ 24,873
Mar 3, 5 AM $ 0.103
+0.04%
$ 182.69 million $ 18,878
Mar 3, 4 AM $ 0.103
+0.00%
$ 182.63 million $ 24,912
Mar 3, 3 AM $ 0.103
+0.23%
$ 182.3 million $ 58,195
Mar 3, 2 AM $ 0.103
-0.54%
$ 182.12 million $ 57,742
Mar 3, 1 AM $ 0.103
+0.51%
$ 183.15 million $ 57,844
Mar 3, 12 AM $ 0.104
+0.05%
$ 184.11 million $ 58,123
Mar 2, 11 PM $ 0.105
+0.87%
$ 185.32 million $ 60,224
Mar 2, 10 PM $ 0.104
-0.47%
$ 184.43 million $ 57,799
Mar 2, 9 PM $ 0.105
-0.27%
$ 185.3 million $ 53,101
Mar 2, 8 PM $ 0.105
-0.47%
$ 185.6 million $ 53,693
Mar 2, 7 PM $ 0.105
+0.17%
$ 186.41 million $ 54,301
Mar 2, 6 PM $ 0.105
-0.83%
$ 186.16 million $ 52,663
Mar 2, 5 PM $ 0.106
-0.81%
$ 187.72 million $ 54,133
Mar 2, 4 PM $ 0.107
+0.38%
$ 188.9 million $ 52,188
Mar 2, 3 PM $ 0.107
+2.90%
$ 189.06 million $ 45,721
Mar 2, 2 PM $ 0.103
+0.44%
$ 182.84 million $ 39,329
Mar 2, 1 PM $ 0.103
+0.29%
$ 182.69 million $ 39,140
Mar 2, 12 PM $ 0.103
+0.30%
$ 182.78 million $ 41,873
Mar 2, 11 AM $ 0.103
+0.23%
$ 182.29 million $ 41,373
Mar 2, 10 AM $ 0.104
+0.36%
$ 183.83 million $ 41,660
Mar 2, 9 AM $ 0.103
+0.11%
$ 183.17 million $ 41,518
Mar 2, 8 AM $ 0.103
-0.12%
$ 182.97 million $ 39,882
Mar 2, 7 AM $ 0.103
-0.76%
$ 182.63 million $ 39,937
Mar 2, 6 AM $ 0.104
-0.94%
$ 184.91 million $ 38,316
Mar 2, 5 AM $ 0.105
+0.47%
$ 185.99 million $ 38,286
Mar 2, 4 AM $ 0.104
+0.00%
$ 185.08 million $ 37,407
Mar 2, 3 AM $ 0.104
+0.00%
$ 185.06 million $ 33,927
Mar 2, 2 AM $ 0.104
+0.00%
$ 183.68 million $ 34,569
Mar 2, 1 AM $ 0.104
+0.47%
$ 184.46 million $ 37,131
Mar 2, 12 AM $ 0.104
+0.41%
$ 183.71 million $ 36,567
Mar 1, 11 PM $ 0.102
-0.58%
$ 181.69 million $ 36,322
Mar 1, 10 PM $ 0.103
+0.30%
$ 182.75 million $ 35,484
Mar 1, 9 PM $ 0.103
+0.04%
$ 182.29 million $ 31,278
Mar 1, 8 PM $ 0.103
-0.65%
$ 182.22 million $ 29,318
Mar 1, 7 PM $ 0.104
-0.11%
$ 183.8 million $ 23,056
Mar 1, 6 PM $ 0.103
-0.14%
$ 183.17 million $ 26,513
Mar 1, 5 PM $ 0.104
-0.62%
$ 183.62 million $ 28,656
Mar 1, 4 PM $ 0.105
+0.60%
$ 186.19 million $ 27,386
Mar 1, 3 PM $ 0.104
-1.51%
$ 185.08 million $ 26,442