Ocean Protocol Historical Data

OCEAN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.11
+0.73%
$ 195.53 million $ 22,786
Jun 7, 5 PM $ 0.11
+0.58%
$ 194.63 million $ 21,933
Jun 7, 4 PM $ 0.11
+1.35%
$ 195.11 million $ 22,044
Jun 7, 3 PM $ 0.108
+0.18%
$ 192.29 million $ 21,641
Jun 7, 2 PM $ 0.108
-0.10%
$ 192.17 million $ 21,494
Jun 7, 1 PM $ 0.109
-0.06%
$ 192.55 million $ 21,966
Jun 7, 12 PM $ 0.109
-0.76%
$ 192.57 million $ 21,867
Jun 7, 11 AM $ 0.109
+0.12%
$ 193.62 million $ 23,250
Jun 7, 10 AM $ 0.109
-1.32%
$ 193.36 million $ 22,391
Jun 7, 9 AM $ 0.11
+0.40%
$ 194.54 million $ 19,386
Jun 7, 8 AM $ 0.109
-0.63%
$ 192.88 million $ 17,381
Jun 7, 7 AM $ 0.11
+0.86%
$ 194.69 million $ 17,498
Jun 7, 6 AM $ 0.109
+0.00%
$ 192.86 million $ 35,145
Jun 7, 5 AM $ 0.109
-0.09%
$ 192.56 million $ 40,190
Jun 7, 3 AM $ 0.108
+0.07%
$ 192.13 million $ 72,887
Jun 7, 2 AM $ 0.108
+0.08%
$ 191.97 million $ 74,171
Jun 7, 1 AM $ 0.109
+0.92%
$ 192.79 million $ 72,212
Jun 7, 12 AM $ 0.108
-1.17%
$ 191.04 million $ 72,201
Jun 6, 10 PM $ 0.107
+0.25%
$ 189.36 million $ 73,886
Jun 6, 9 PM $ 0.107
+0.02%
$ 188.89 million $ 101,174
Jun 6, 8 PM $ 0.106
+0.00%
$ 188.61 million $ 101,332
Jun 6, 7 PM $ 0.107
+0.00%
$ 189.1 million $ 108,782
Jun 6, 6 PM $ 0.108
-0.10%
$ 191.02 million $ 113,321
Jun 6, 5 PM $ 0.108
+0.42%
$ 191.2 million $ 121,252
Jun 6, 4 PM $ 0.107
-0.66%
$ 190.18 million $ 129,519
Jun 6, 3 PM $ 0.108
-0.86%
$ 191.35 million $ 130,847
Jun 6, 2 PM $ 0.107
+0.00%
$ 190.07 million $ 133,751
Jun 6, 1 PM $ 0.107
-0.32%
$ 190.14 million $ 151,468
Jun 6, 12 PM $ 0.108
+1.46%
$ 190.69 million $ 154,851
Jun 6, 11 AM $ 0.107
+0.38%
$ 188.88 million $ 158,736
Jun 6, 10 AM $ 0.106
-0.63%
$ 188.17 million $ 161,494
Jun 6, 9 AM $ 0.107
-0.32%
$ 190.09 million $ 164,518
Jun 6, 8 AM $ 0.107
+0.02%
$ 190.4 million $ 168,117
Jun 6, 7 AM $ 0.107
-0.91%
$ 189.36 million $ 208,029
Jun 6, 6 AM $ 0.108
+0.11%
$ 191.52 million $ 255,437
Jun 6, 5 AM $ 0.108
+0.38%
$ 191.05 million $ 263,827
Jun 6, 4 AM $ 0.107
-1.53%
$ 190.28 million $ 244,540
Jun 6, 3 AM $ 0.109
-0.50%
$ 193.31 million $ 219,173
Jun 6, 2 AM $ 0.109
-0.78%
$ 193.49 million $ 220,917
Jun 6, 1 AM $ 0.11
-0.67%
$ 194.86 million $ 222,893
Jun 6, 12 AM $ 0.111
+1.01%
$ 196.13 million $ 223,794
Jun 5, 11 PM $ 0.11
-0.45%
$ 194.18 million $ 218,824
Jun 5, 10 PM $ 0.11
-0.78%
$ 195.11 million $ 220,033
Jun 5, 9 PM $ 0.111
+0.17%
$ 196.65 million $ 222,070
Jun 5, 8 PM $ 0.11
+1.28%
$ 195.76 million $ 217,709
Jun 5, 7 PM $ 0.109
-1.24%
$ 193.62 million $ 211,592
Jun 5, 6 PM $ 0.111
-0.45%
$ 196.9 million $ 187,417
Jun 5, 5 PM $ 0.111
-0.70%
$ 197.56 million $ 172,710
Jun 5, 4 PM $ 0.112
+0.98%
$ 199.02 million $ 172,192
Jun 5, 3 PM $ 0.111
-0.82%
$ 197.08 million $ 170,966