Ocean Protocol Historical Data

OCEAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $1.03
-9.46%
$1.82 billion $27.83 million
Mar 15, 2024 $1.13
-4.95%
$2.01 billion $49.48 million
Mar 14, 2024 $1.19
-0.67%
$2.12 billion $48.45 million
Mar 13, 2024 $1.2
+0.41%
$2.13 billion $32.89 million
Mar 12, 2024 $1.2
-1.53%
$2.12 billion $45.87 million
Mar 11, 2024 $1.22
-4.97%
$2.16 billion $49.34 million
Mar 10, 2024 $1.28
-6.42%
$2.27 billion $50.41 million
Mar 9, 2024 $1.37
+16.85%
$2.43 billion $81.12 million
Mar 8, 2024 $1.17
-0.52%
$2.08 billion $61.01 million
Mar 7, 2024 $1.18
+0.75%
$2.09 billion $80.94 million
Mar 6, 2024 $1.17
+23.18%
$2.07 billion $88.42 million
Mar 5, 2024 $0.947
-8.93%
$1.68 billion $59.69 million
Mar 4, 2024 $1.04
-3.54%
$1.85 billion $47.85 million
Mar 3, 2024 $1.08
+0.71%
$1.91 billion $59.71 million
Mar 2, 2024 $1.07
-0.24%
$1.9 billion $55.58 million
Mar 1, 2024 $1.07
+27.77%
$1.9 billion $108.57 million
Feb 29, 2024 $0.84
-2.36%
$1.49 billion $46.14 million
Feb 28, 2024 $0.86
+14.28%
$1.53 billion $69.76 million
Feb 27, 2024 $0.753
+2.52%
$1.34 billion $27.92 million
Feb 26, 2024 $0.734
+2.36%
$1.3 billion $18.8 million
Feb 25, 2024 $0.717
+0.30%
$1.27 billion $24.67 million
Feb 24, 2024 $0.715
-1.63%
$1.27 billion $22.66 million
Feb 23, 2024 $0.727
-7.65%
$1.29 billion $51.07 million
Feb 22, 2024 $0.787
+2.37%
$1.4 billion $57.14 million
Feb 21, 2024 $0.769
+4.62%
$1.36 billion $36.82 million
Feb 20, 2024 $0.735
+2.03%
$1.3 billion $38.04 million
Feb 19, 2024 $0.72
+5.32%
$1.28 billion $78.88 million
Feb 18, 2024 $0.684
-2.54%
$1.21 billion $75.15 million
Feb 17, 2024 $0.701
+30.75%
$1.24 billion $81.77 million
Feb 16, 2024 $0.536
+5.63%
$951.71 million $14.62 million
Feb 15, 2024 $0.508
-0.22%
$900.83 million $6.27 million
Feb 14, 2024 $0.509
+1.85%
$902.71 million $5.23 million
Feb 13, 2024 $0.499
+2.38%
$886.29 million $7.09 million
Feb 12, 2024 $0.488
+1.82%
$865.7 million $5.47 million
Feb 11, 2024 $0.479
+3.55%
$850.24 million $5.12 million
Feb 10, 2024 $0.463
+0.57%
$821.32 million $3.77 million
Feb 9, 2024 $0.46
+2.11%
$816.48 million $5.51 million
Feb 8, 2024 $0.451
+4.39%
$799.76 million $5.36 million
Feb 7, 2024 $0.432
+3.35%
$766.1 million $5.63 million
Feb 6, 2024 $0.418
+0.93%
$741.29 million $3.08 million
Feb 5, 2024 $0.414
+1.48%
$734.5 million $3.3 million
Feb 4, 2024 $0.408
-2.32%
$723.77 million $2.55 million
Feb 3, 2024 $0.417
-0.33%
$740.94 million $3.15 million
Feb 2, 2024 $0.419
+1.21%
$743.4 million $2.9 million
Feb 1, 2024 $0.414
-1.47%
$734.54 million $4.66 million
Jan 31, 2024 $0.42
-4.30%
$745.15 million $4.78 million
Jan 30, 2024 $0.439
-1.14%
$778.6 million $4.23 million
Jan 29, 2024 $0.444
+3.74%
$787.63 million $3.89 million
Jan 28, 2024 $0.428
-2.88%
$759.3 million $2.23 million
Jan 27, 2024 $0.44
+2.30%
$781.84 million $2.14 million