Ocean Protocol Historical Data

OCEAN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $0.107
-0.20%
$189.63 million $5,510
Jul 23, 11 AM $0.107
+0.00%
$189.85 million $4,521
Jul 23, 9 AM $0.108
-0.18%
$190.46 million $4,584
Jul 23, 8 AM $0.107
+0.08%
$189.96 million $3,882
Jul 23, 7 AM $0.107
+0.00%
$189.46 million $3,989
Jul 23, 6 AM $0.108
+0.03%
$191 million $2,016
Jul 23, 5 AM $0.108
+0.24%
$190.95 million $2,323
Jul 23, 4 AM $0.107
-0.06%
$190.34 million $2,203
Jul 23, 2 AM $0.107
+0.00%
$190.02 million $4,223
Jul 23, 1 AM $0.107
-0.63%
$190.3 million $4,024
Jul 23, 12 AM $0.108
+0.00%
$190.81 million $4,017
Jul 22, 11 PM $0.108
-0.02%
$190.71 million $3,986
Jul 22, 10 PM $0.108
-0.16%
$190.85 million $3,570
Jul 22, 9 PM $0.108
+0.00%
$191.16 million $3,756
Jul 22, 8 PM $0.107
+0.02%
$189.93 million $3,662
Jul 22, 7 PM $0.107
-0.06%
$189.97 million $3,973
Jul 22, 6 PM $0.107
-0.37%
$190.07 million $3,958
Jul 22, 5 PM $0.108
-0.13%
$190.78 million $3,958
Jul 22, 4 PM $0.107
+0.08%
$190.1 million $4,623
Jul 22, 3 PM $0.107
-0.37%
$190.2 million $4,546
Jul 22, 2 PM $0.108
-0.69%
$190.91 million $4,154
Jul 22, 1 PM $0.108
+0.43%
$190.73 million $3,537
Jul 22, 12 PM $0.104
+0.00%
$183.5 million $4,459
Jul 22, 11 AM $0.107
-0.16%
$190.43 million $4,459
Jul 22, 10 AM $0.108
-0.02%
$190.87 million $4,496
Jul 22, 9 AM $0.108
+0.18%
$190.61 million $4,370
Jul 22, 7 AM $0.107
-0.22%
$189.66 million $6,274
Jul 22, 6 AM $0.107
+0.01%
$190.08 million $3,488
Jul 22, 5 AM $0.107
+0.00%
$190.05 million $3,416
Jul 22, 4 AM $0.107
+0.00%
$190.05 million $8,556
Jul 22, 3 AM $0.107
-0.04%
$190.38 million $8,652
Jul 22, 2 AM $0.108
+0.00%
$191.16 million $8,625
Jul 21, 11 PM $0.107
+0.00%
$189.65 million $8,593
Jul 21, 10 PM $0.107
-0.12%
$189.65 million $8,538
Jul 21, 9 PM $0.107
-0.26%
$190.04 million $8,554
Jul 21, 8 PM $0.107
-0.16%
$190.04 million $8,546
Jul 21, 7 PM $0.108
+0.07%
$190.47 million $8,094
Jul 21, 6 PM $0.108
+0.82%
$191.88 million $9,167
Jul 21, 5 PM $0.107
-0.08%
$190.34 million $9,139
Jul 21, 4 PM $0.108
-0.04%
$190.56 million $9,560
Jul 21, 3 PM $0.108
+0.09%
$190.64 million $10,215
Jul 21, 2 PM $0.108
-0.54%
$190.66 million $10,537
Jul 21, 1 PM $0.108
+0.00%
$191.91 million $10,738
Jul 21, 12 PM $0.108
-0.49%
$192.16 million $10,701
Jul 21, 11 AM $0.108
-0.17%
$191.41 million $11,259
Jul 21, 10 AM $0.108
-0.12%
$191.73 million $3,878
Jul 21, 9 AM $0.108
-0.01%
$191.92 million $12,569
Jul 21, 8 AM $0.108
+0.01%
$191.94 million $11,882
Jul 21, 7 AM $0.108
-0.42%
$191.97 million $10,593
Jul 21, 6 AM $0.108
-0.11%
$192.15 million $10,282