Ocean Protocol Historical Data

OCEAN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.111
-0.82%
$ 197.08 million $ 170,966
Jun 5, 2 PM $ 0.112
-1.02%
$ 199.05 million $ 170,604
Jun 5, 1 PM $ 0.114
-0.35%
$ 201.32 million $ 154,296
Jun 5, 12 PM $ 0.114
-1.38%
$ 202 million $ 152,302
Jun 5, 11 AM $ 0.116
+0.59%
$ 204.82 million $ 153,102
Jun 5, 10 AM $ 0.115
-0.20%
$ 203.63 million $ 157,493
Jun 5, 9 AM $ 0.115
-0.16%
$ 204.14 million $ 155,124
Jun 5, 8 AM $ 0.115
-2.74%
$ 204.47 million $ 151,502
Jun 5, 7 AM $ 0.119
-1.66%
$ 210.17 million $ 122,194
Jun 5, 6 AM $ 0.121
-1.10%
$ 213.69 million $ 62,646
Jun 5, 5 AM $ 0.122
-0.08%
$ 216.28 million $ 46,849
Jun 5, 4 AM $ 0.123
-0.12%
$ 217.15 million $ 41,039
Jun 5, 3 AM $ 0.123
+0.29%
$ 217.47 million $ 41,289
Jun 5, 2 AM $ 0.122
-0.21%
$ 216.83 million $ 47,730
Jun 5, 1 AM $ 0.123
+0.30%
$ 218.32 million $ 50,214
Jun 4, 11 PM $ 0.123
-0.27%
$ 217.58 million $ 57,112
Jun 4, 10 PM $ 0.124
-0.27%
$ 218.96 million $ 56,790
Jun 4, 9 PM $ 0.124
+0.15%
$ 219.55 million $ 60,507
Jun 4, 8 PM $ 0.124
-0.22%
$ 219.13 million $ 61,485
Jun 4, 7 PM $ 0.124
+0.30%
$ 219.49 million $ 63,548
Jun 4, 6 PM $ 0.124
-0.03%
$ 219.09 million $ 61,516
Jun 4, 5 PM $ 0.124
-0.08%
$ 219.16 million $ 61,293
Jun 4, 4 PM $ 0.124
-0.21%
$ 219.77 million $ 61,541
Jun 4, 3 PM $ 0.124
+0.01%
$ 220.23 million $ 61,753
Jun 4, 2 PM $ 0.124
+0.01%
$ 220.21 million $ 78,603
Jun 4, 1 PM $ 0.124
-0.29%
$ 220.52 million $ 78,789
Jun 4, 12 PM $ 0.125
+0.83%
$ 221.2 million $ 76,285
Jun 4, 11 AM $ 0.124
-0.16%
$ 219.38 million $ 73,426
Jun 4, 10 AM $ 0.125
+0.40%
$ 220.75 million $ 62,807
Jun 4, 9 AM $ 0.124
-0.83%
$ 219.85 million $ 69,985
Jun 4, 8 AM $ 0.125
-0.38%
$ 221.68 million $ 70,546
Jun 4, 7 AM $ 0.126
-0.52%
$ 222.84 million $ 70,675
Jun 4, 6 AM $ 0.126
+0.60%
$ 224 million $ 87,182
Jun 4, 5 AM $ 0.125
-1.20%
$ 222.46 million $ 93,763
Jun 4, 4 AM $ 0.127
-0.27%
$ 225.18 million $ 97,201
Jun 4, 3 AM $ 0.127
+1.12%
$ 224.99 million $ 98,328
Jun 4, 2 AM $ 0.126
+0.42%
$ 222.68 million $ 96,043
Jun 4, 1 AM $ 0.125
-0.02%
$ 222.29 million $ 86,246
Jun 4, 12 AM $ 0.125
-0.70%
$ 222.08 million $ 85,796
Jun 3, 11 PM $ 0.126
-1.08%
$ 223.64 million $ 93,291
Jun 3, 10 PM $ 0.128
+0.00%
$ 226.62 million $ 105,068
Jun 3, 9 PM $ 0.127
+1.30%
$ 225.99 million $ 104,531
Jun 3, 8 PM $ 0.126
-0.80%
$ 223.08 million $ 99,790
Jun 3, 7 PM $ 0.127
-0.72%
$ 224.87 million $ 98,393
Jun 3, 6 PM $ 0.128
-0.37%
$ 226.49 million $ 99,091
Jun 3, 5 PM $ 0.129
-1.01%
$ 227.92 million $ 102,399
Jun 3, 4 PM $ 0.13
+0.60%
$ 230.25 million $ 102,528
Jun 3, 3 PM $ 0.129
-0.23%
$ 228.01 million $ 103,026
Jun 3, 2 PM $ 0.129
+0.86%
$ 229.39 million $ 101,646
Jun 3, 1 PM $ 0.129
+0.38%
$ 227.84 million $ 95,800