Ocean Protocol Historical Data

OCEAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.105
+0.60%
$ 186.19 million $ 27,386
Mar 1, 3 PM $ 0.104
-1.51%
$ 185.08 million $ 26,442
Mar 1, 2 PM $ 0.103
+0.00%
$ 183.44 million $ 26,007
Mar 1, 1 PM $ 0.104
-0.06%
$ 184.56 million $ 26,051
Mar 1, 12 PM $ 0.104
+0.67%
$ 185.06 million $ 24,014
Mar 1, 11 AM $ 0.104
+0.00%
$ 183.82 million $ 24,113
Mar 1, 10 AM $ 0.104
-0.31%
$ 183.78 million $ 24,163
Mar 1, 9 AM $ 0.104
-1.97%
$ 184.2 million $ 25,306
Mar 1, 8 AM $ 0.105
+0.00%
$ 185.78 million $ 27,303
Mar 1, 7 AM $ 0.105
+0.69%
$ 186.14 million $ 27,330
Mar 1, 6 AM $ 0.106
+0.46%
$ 187.02 million $ 30,002
Mar 1, 5 AM $ 0.105
+0.00%
$ 186.16 million $ 33,065
Mar 1, 4 AM $ 0.106
+0.81%
$ 187.33 million $ 33,020
Mar 1, 3 AM $ 0.105
-0.40%
$ 185.98 million $ 33,050
Mar 1, 2 AM $ 0.106
+1.46%
$ 187.59 million $ 56,023
Mar 1, 1 AM $ 0.104
+0.38%
$ 184.89 million $ 47,861
Mar 1, 12 AM $ 0.104
+0.00%
$ 184.21 million $ 48,169
Feb 28, 11 PM $ 0.104
-0.01%
$ 183.81 million $ 48,976
Feb 28, 10 PM $ 0.104
+0.51%
$ 183.93 million $ 47,434
Feb 28, 9 PM $ 0.104
+0.00%
$ 183.69 million $ 47,019
Feb 28, 8 PM $ 0.104
+0.89%
$ 183.69 million $ 46,673
Feb 28, 7 PM $ 0.102
-0.61%
$ 181.32 million $ 44,718
Feb 28, 6 PM $ 0.103
+0.28%
$ 182.24 million $ 37,060
Feb 28, 5 PM $ 0.102
+0.15%
$ 180.56 million $ 32,338
Feb 28, 4 PM $ 0.102
-0.35%
$ 180.91 million $ 35,242
Feb 28, 3 PM $ 0.102
+1.97%
$ 181.55 million $ 35,806
Feb 28, 2 PM $ 0.1
-0.93%
$ 178.04 million $ 34,017
Feb 28, 1 PM $ 0.101
+0.17%
$ 179.37 million $ 40,314
Feb 28, 12 PM $ 0.101
-1.07%
$ 179.06 million $ 39,461
Feb 28, 11 AM $ 0.102
+0.61%
$ 181 million $ 39,349
Feb 28, 10 AM $ 0.102
-0.34%
$ 179.93 million $ 36,906
Feb 28, 9 AM $ 0.101
-0.85%
$ 179.04 million $ 35,524
Feb 28, 8 AM $ 0.102
-1.20%
$ 181.41 million $ 34,385
Feb 27, 8 PM $ 0.105
+0.00%
$ 186.66 million $ 79,492
Feb 27, 7 PM $ 0.105
+0.00%
$ 185.36 million $ 83,727
Feb 27, 6 PM $ 0.105
+0.44%
$ 185.37 million $ 83,640
Feb 27, 5 PM $ 0.105
-0.08%
$ 185.32 million $ 81,927
Feb 27, 4 PM $ 0.105
-0.55%
$ 185.36 million $ 78,333
Feb 27, 3 PM $ 0.105
-0.13%
$ 186.16 million $ 78,062
Feb 27, 2 PM $ 0.105
-0.87%
$ 186.43 million $ 76,763
Feb 27, 1 PM $ 0.106
+0.00%
$ 187.71 million $ 70,950
Feb 27, 12 PM $ 0.106
+0.04%
$ 187.67 million $ 70,783
Feb 27, 11 AM $ 0.106
-0.37%
$ 187.59 million $ 69,619
Feb 27, 10 AM $ 0.106
+0.03%
$ 188.17 million $ 68,019
Feb 27, 5 AM $ 0.107
+0.00%
$ 189.42 million $ 59,653
Feb 27, 4 AM $ 0.107
-0.05%
$ 189.82 million $ 59,209
Feb 27, 2 AM $ 0.106
+0.00%
$ 188.09 million $ 39,469
Feb 26, 3 PM $ 0.106
+0.00%
$ 188.77 million $ 35,728
Feb 26, 1 PM $ 0.109
+0.00%
$ 192.49 million $ 36,217
Feb 26, 12 PM $ 0.108
+0.00%
$ 191.85 million $ 36,821