Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.151
+0.30%
$268.23 million $58,866
Sep 10, 1 PM $0.151
-0.52%
$267.31 million $57,319
Sep 10, 12 PM $0.152
+0.61%
$268.94 million $59,805
Sep 10, 11 AM $0.151
+0.00%
$267.04 million $59,680
Sep 10, 10 AM $0.151
+0.82%
$268.14 million $59,870
Sep 10, 9 AM $0.151
-0.12%
$268.21 million $53,532
Sep 10, 8 AM $0.151
+0.03%
$267.73 million $74,997
Sep 10, 7 AM $0.151
-0.39%
$268.25 million $75,653
Sep 10, 6 AM $0.151
+0.62%
$268.12 million $73,913
Sep 10, 5 AM $0.15
-0.04%
$266.28 million $71,444
Sep 10, 4 AM $0.15
+0.25%
$266.38 million $70,919
Sep 10, 3 AM $0.122
+0.00%
$215.46 million $72,070
Sep 10, 1 AM $0.15
+0.22%
$266.26 million $72,069
Sep 10, 12 AM $0.15
+0.88%
$265.75 million $71,064
Sep 9, 11 PM $0.149
-0.07%
$263.43 million $72,079
Sep 9, 10 PM $0.149
-0.30%
$264.37 million $66,227
Sep 9, 9 PM $0.15
+0.70%
$266.58 million $66,130
Sep 9, 8 PM $0.15
-0.12%
$264.98 million $66,159
Sep 9, 7 PM $0.15
-0.81%
$265.22 million $66,529
Sep 9, 6 PM $0.151
+0.05%
$267.7 million $65,702
Sep 9, 5 PM $0.151
-0.42%
$267.94 million $65,545
Sep 9, 4 PM $0.15
-0.44%
$266.62 million $63,834
Sep 9, 3 PM $0.151
-0.16%
$268.17 million $62,443
Sep 9, 2 PM $0.152
+0.14%
$269.33 million $61,829
Sep 9, 1 PM $0.152
+0.39%
$269.91 million $61,849
Sep 9, 12 PM $0.152
+0.75%
$269.32 million $67,981
Sep 9, 11 AM $0.151
+0.24%
$267.03 million $64,601
Sep 9, 10 AM $0.15
-0.17%
$266.38 million $63,524
Sep 9, 9 AM $0.15
-1.69%
$266.56 million $63,075
Sep 9, 8 AM $0.153
+0.80%
$271.39 million $39,557
Sep 9, 7 AM $0.152
+6.00%
$269.07 million $40,557
Sep 9, 6 AM $0.153
+0.00%
$270.32 million $43,882
Sep 9, 5 AM $0.152
+0.00%
$269.16 million $46,966
Sep 9, 4 AM $0.153
+0.55%
$270.61 million $46,719
Sep 9, 3 AM $0.152
-0.01%
$268.97 million $51,313
Sep 9, 2 AM $0.152
+0.03%
$268.94 million $51,370
Sep 9, 1 AM $0.152
+0.00%
$269.69 million $57,574
Sep 9, 12 AM $0.152
+0.72%
$269.55 million $57,129
Sep 8, 11 PM $0.151
-0.06%
$267.47 million $53,674
Sep 8, 10 PM $0.151
-0.07%
$267.57 million $55,600
Sep 8, 9 PM $0.151
+0.03%
$267.55 million $55,515
Sep 8, 8 PM $0.151
+0.35%
$267.56 million $55,967
Sep 8, 7 PM $0.15
+0.00%
$266.55 million $58,341
Sep 8, 6 PM $0.15
+0.42%
$266.54 million $58,261
Sep 8, 5 PM $0.151
-0.26%
$267.66 million $58,884
Sep 8, 4 PM $0.151
+1.76%
$268 million $58,111
Sep 8, 3 PM $0.149
-0.86%
$264.76 million $23,984
Sep 8, 2 PM $0.15
+0.29%
$265.65 million $59,156
Sep 8, 1 PM $0.149
-1.44%
$264.48 million $58,734
Sep 8, 12 PM $0.151
+1.52%
$268.35 million $56,157