Ocean Protocol Historical Data

OCEAN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.108
-0.42%
$191.97 million $10,593
Jul 21, 6 AM $0.108
-0.11%
$192.15 million $10,282
Jul 21, 5 AM $0.109
+0.00%
$192.36 million $10,069
Jul 21, 4 AM $0.108
-0.39%
$191.22 million $10,090
Jul 21, 3 AM $0.108
+0.05%
$191.82 million $9,124
Jul 21, 2 AM $0.108
+0.01%
$191.06 million $8,714
Jul 21, 1 AM $0.108
-0.25%
$191.57 million $9,242
Jul 21, 12 AM $0.109
+0.52%
$192.31 million $8,531
Jul 20, 10 PM $0.108
+0.28%
$190.63 million $9,765
Jul 20, 8 PM $0.107
-0.07%
$190.08 million $9,770
Jul 20, 7 PM $0.108
+0.03%
$190.75 million $9,555
Jul 20, 6 PM $0.108
-0.37%
$190.68 million $9,517
Jul 20, 5 PM $0.108
-0.19%
$190.82 million $9,743
Jul 20, 4 PM $0.108
+0.09%
$191.61 million $9,255
Jul 20, 3 PM $0.108
+0.59%
$191.05 million $8,481
Jul 20, 2 PM $0.106
-0.26%
$188.59 million $7,819
Jul 20, 1 PM $0.107
-0.01%
$189.9 million $2,337
Jul 20, 12 PM $0.108
+0.00%
$191.17 million $7,138
Jul 20, 11 AM $0.108
+0.30%
$191.33 million $6,483
Jul 20, 10 AM $0.108
+0.18%
$190.62 million $5,190
Jul 20, 9 AM $0.107
-0.08%
$190.28 million $4,981
Jul 20, 8 AM $0.108
+0.00%
$190.67 million $6,421
Jul 20, 7 AM $0.109
+0.00%
$192.76 million $6,508
Jul 20, 5 AM $0.108
+0.00%
$190.6 million $6,384
Jul 20, 4 AM $0.108
+0.14%
$190.83 million $6,376
Jul 20, 3 AM $0.108
+0.40%
$190.57 million $7,335
Jul 20, 2 AM $0.106
+0.00%
$187.86 million $7,375
Jul 20, 12 AM $0.108
+0.00%
$190.98 million $7,358
Jul 19, 11 PM $0.108
+0.00%
$190.81 million $6,821
Jul 19, 10 PM $0.108
+0.00%
$190.79 million $6,665
Jul 19, 9 PM $0.108
+0.00%
$191.19 million $6,911
Jul 19, 7 PM $0.108
-0.02%
$190.69 million $7,052
Jul 19, 6 PM $0.108
-0.02%
$190.73 million $7,226
Jul 19, 5 PM $0.108
+0.09%
$190.83 million $7,021
Jul 19, 4 PM $0.108
+0.00%
$190.69 million $6,594
Jul 19, 3 PM $0.108
-0.07%
$190.83 million $5,894
Jul 19, 2 PM $0.108
+0.00%
$191.34 million $6,752
Jul 19, 1 PM $0.108
-0.28%
$190.81 million $6,736
Jul 19, 11 AM $0.108
+0.00%
$190.97 million $6,846
Jul 19, 10 AM $0.108
-0.24%
$191.05 million $6,940
Jul 19, 9 AM $0.108
+0.14%
$191.25 million $6,910
Jul 19, 7 AM $0.108
+0.00%
$191.51 million $6,146
Jul 19, 5 AM $0.108
+0.00%
$191.51 million $6,273
Jul 19, 4 AM $0.109
+0.00%
$192.4 million $6,366
Jul 19, 2 AM $0.108
-0.29%
$191.6 million $6,352
Jul 19, 12 AM $0.108
-0.17%
$190.81 million $4,954
Jul 18, 11 PM $0.108
+0.00%
$190.8 million $5,055
Jul 18, 10 PM $0.108
-0.21%
$191.55 million $5,378
Jul 18, 9 PM $0.108
+0.10%
$191.72 million $5,246
Jul 18, 8 PM $0.108
+0.00%
$192.04 million $5,488