Ocean Protocol Historical Data

OCEAN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.108
+0.00%
$ 191.85 million $ 36,821
Feb 26, 10 AM $ 0.108
+0.02%
$ 191.87 million $ 37,090
Feb 26, 9 AM $ 0.108
+0.57%
$ 191.83 million $ 34,848
Feb 26, 8 AM $ 0.108
+0.57%
$ 190.74 million $ 34,171
Feb 26, 7 AM $ 0.107
-0.98%
$ 190.29 million $ 33,418
Feb 26, 6 AM $ 0.108
-0.16%
$ 192.17 million $ 34,261
Feb 26, 5 AM $ 0.109
+0.97%
$ 192.49 million $ 67,939
Feb 26, 4 AM $ 0.107
+1.26%
$ 189.88 million $ 66,852
Feb 26, 3 AM $ 0.106
-1.06%
$ 187.53 million $ 65,681
Feb 26, 2 AM $ 0.107
-0.59%
$ 189.54 million $ 65,817
Feb 26, 1 AM $ 0.107
+0.09%
$ 190.37 million $ 64,950
Feb 26, 12 AM $ 0.107
+0.64%
$ 190.26 million $ 67,145
Feb 25, 11 PM $ 0.106
-1.51%
$ 187.97 million $ 65,563
Feb 25, 10 PM $ 0.108
-0.09%
$ 191.99 million $ 64,291
Feb 25, 9 PM $ 0.108
+0.51%
$ 192.16 million $ 55,572
Feb 25, 8 PM $ 0.108
+0.73%
$ 191.2 million $ 50,674
Feb 25, 7 PM $ 0.107
-0.09%
$ 189.81 million $ 52,367
Feb 25, 6 PM $ 0.107
-0.44%
$ 189.65 million $ 50,920
Feb 25, 5 PM $ 0.107
+0.83%
$ 190.5 million $ 49,319
Feb 25, 4 PM $ 0.107
+0.65%
$ 188.94 million $ 36,551
Feb 25, 3 PM $ 0.106
+0.19%
$ 187.72 million $ 22,838
Feb 25, 2 PM $ 0.105
+1.55%
$ 186.67 million $ 22,899
Feb 25, 1 PM $ 0.104
+0.41%
$ 183.82 million $ 21,677
Feb 25, 12 PM $ 0.103
-0.13%
$ 182.95 million $ 20,161
Feb 25, 11 AM $ 0.104
+0.00%
$ 184.06 million $ 17,877
Feb 25, 10 AM $ 0.104
+0.09%
$ 184.06 million $ 18,026
Feb 25, 9 AM $ 0.104
+0.17%
$ 183.89 million $ 17,543
Feb 25, 8 AM $ 0.104
+0.56%
$ 183.59 million $ 17,543
Feb 25, 7 AM $ 0.103
-0.98%
$ 182.56 million $ 17,286
Feb 25, 6 AM $ 0.104
+0.96%
$ 184.37 million $ 15,033
Feb 25, 5 AM $ 0.104
+0.96%
$ 184.55 million $ 14,894
Feb 25, 4 AM $ 0.103
+0.00%
$ 182.77 million $ 15,179
Feb 25, 3 AM $ 0.103
+0.28%
$ 182.77 million $ 15,562
Feb 25, 2 AM $ 0.103
-1.15%
$ 182.26 million $ 18,221
Feb 25, 1 AM $ 0.103
+2.09%
$ 182.33 million $ 20,552
Feb 25, 12 AM $ 0.101
-0.45%
$ 178.59 million $ 14,987
Feb 24, 11 PM $ 0.101
+0.00%
$ 179.4 million $ 20,853
Feb 24, 10 PM $ 0.101
-1.00%
$ 179.37 million $ 20,856
Feb 24, 9 PM $ 0.102
-0.32%
$ 181.18 million $ 19,594
Feb 24, 8 PM $ 0.104
+1.58%
$ 184.36 million $ 18,599
Feb 24, 7 PM $ 0.102
+0.21%
$ 180.15 million $ 9,294
Feb 24, 6 PM $ 0.101
-0.05%
$ 179.78 million $ 9,367
Feb 24, 5 PM $ 0.101
-0.35%
$ 179.42 million $ 9,361
Feb 24, 4 PM $ 0.102
+0.08%
$ 180.25 million $ 9,355
Feb 24, 3 PM $ 0.101
-0.11%
$ 179.86 million $ 9,553
Feb 24, 2 PM $ 0.102
+0.25%
$ 181.57 million $ 8,378
Feb 24, 1 PM $ 0.102
-1.65%
$ 181.11 million $ 8,000
Feb 24, 12 PM $ 0.104
+2.17%
$ 184.16 million $ 7,344
Feb 24, 11 AM $ 0.102
-0.37%
$ 180.25 million $ 7,009
Feb 24, 10 AM $ 0.102
-0.13%
$ 180.92 million $ 7,558