Ocean Protocol Historical Data

OCEAN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.129
+0.38%
$ 227.84 million $ 95,800
Jun 3, 12 PM $ 0.128
-0.39%
$ 226.53 million $ 99,197
Jun 3, 11 AM $ 0.128
+0.21%
$ 227.42 million $ 102,274
Jun 3, 10 AM $ 0.128
+1.03%
$ 227.1 million $ 94,327
Jun 3, 9 AM $ 0.127
-0.20%
$ 224.77 million $ 90,549
Jun 3, 8 AM $ 0.127
+0.21%
$ 225.23 million $ 90,128
Jun 3, 7 AM $ 0.127
-0.01%
$ 224.75 million $ 101,338
Jun 3, 6 AM $ 0.127
-0.54%
$ 225.5 million $ 100,351
Jun 3, 5 AM $ 0.128
+0.13%
$ 226.75 million $ 78,200
Jun 3, 4 AM $ 0.128
+0.41%
$ 226.46 million $ 72,779
Jun 3, 3 AM $ 0.127
-0.65%
$ 225.62 million $ 72,161
Jun 3, 2 AM $ 0.128
-0.33%
$ 227.1 million $ 71,386
Jun 3, 1 AM $ 0.129
-0.58%
$ 227.91 million $ 71,983
Jun 3, 12 AM $ 0.129
+0.41%
$ 229.27 million $ 71,184
Jun 2, 11 PM $ 0.129
-0.34%
$ 228.19 million $ 69,063
Jun 2, 10 PM $ 0.128
-1.12%
$ 227.04 million $ 47,701
Jun 2, 9 PM $ 0.13
-0.20%
$ 229.9 million $ 46,920
Jun 2, 8 PM $ 0.129
-0.01%
$ 229.54 million $ 46,904
Jun 2, 7 PM $ 0.129
-0.88%
$ 229.55 million $ 46,570
Jun 2, 6 PM $ 0.131
-0.72%
$ 231.49 million $ 47,410
Jun 2, 5 PM $ 0.132
+0.24%
$ 233.69 million $ 47,859
Jun 2, 4 PM $ 0.131
+0.22%
$ 233.1 million $ 48,558
Jun 2, 3 PM $ 0.131
-0.65%
$ 232.59 million $ 48,761
Jun 2, 2 PM $ 0.132
-0.64%
$ 233.76 million $ 48,424
Jun 2, 1 PM $ 0.132
-0.33%
$ 234.58 million $ 51,237
Jun 2, 12 PM $ 0.133
-0.31%
$ 235.47 million $ 50,705
Jun 2, 11 AM $ 0.134
+0.00%
$ 236.74 million $ 55,701
Jun 2, 10 AM $ 0.133
+0.00%
$ -- $ 81,780
Jun 2, 9 AM $ 0.133
-0.43%
$ 236.12 million $ 81,779
Jun 2, 8 AM $ 0.134
+0.00%
$ 237.14 million $ 80,869
Jun 2, 7 AM $ 0.134
-0.13%
$ 237.13 million $ 67,332
Jun 2, 6 AM $ 0.135
-0.06%
$ 239.09 million $ 70,266
Jun 2, 5 AM $ 0.135
+0.67%
$ 239.53 million $ 69,645
Jun 2, 4 AM $ 0.134
-0.22%
$ 237.53 million $ 72,834
Jun 2, 3 AM $ 0.135
+0.12%
$ 239.23 million $ 71,793
Jun 2, 2 AM $ 0.135
+0.00%
$ 238.96 million $ 77,050
Jun 2, 1 AM $ 0.134
-0.77%
$ 238.06 million $ 78,047
Jun 2, 12 AM $ 0.135
+0.33%
$ 239.91 million $ 80,383
Jun 1, 11 PM $ 0.136
+0.01%
$ 240.37 million $ 81,929
Jun 1, 10 PM $ 0.134
+0.00%
$ 238.06 million $ 83,899
Jun 1, 9 PM $ 0.136
+0.00%
$ 241.13 million $ 95,906
Jun 1, 8 PM $ 0.136
+0.00%
$ 241.18 million $ 99,856
Jun 1, 7 PM $ 0.135
-0.62%
$ 239.96 million $ 108,574
Jun 1, 6 PM $ 0.136
+0.73%
$ 241.71 million $ 103,283
Jun 1, 5 PM $ 0.135
+0.63%
$ 240.03 million $ 103,348
Jun 1, 4 PM $ 0.134
+0.15%
$ 237.63 million $ 103,234
Jun 1, 3 PM $ 0.134
+0.46%
$ 237.94 million $ 104,740
Jun 1, 2 PM $ 0.134
-0.09%
$ 236.79 million $ 102,754
Jun 1, 1 PM $ 0.134
-1.16%
$ 237.24 million $ 103,024
Jun 1, 12 PM $ 0.136
-0.08%
$ 240.54 million $ 97,289