Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 PM $0.151
+1.52%
$268.35 million $56,157
Sep 8, 11 AM $0.148
+0.00%
$261.79 million $21,074
Sep 8, 10 AM $0.148
-1.26%
$261.88 million $20,915
Sep 8, 8 AM $0.15
+0.44%
$265.22 million $22,001
Sep 8, 7 AM $0.149
-0.18%
$263.86 million $57,920
Sep 8, 6 AM $0.149
+1.26%
$264.36 million $59,561
Sep 8, 5 AM $0.151
+0.11%
$267.6 million $56,951
Sep 8, 4 AM $0.151
+0.20%
$267.09 million $55,883
Sep 8, 3 AM $0.151
+0.00%
$267.06 million $53,577
Sep 8, 2 AM $0.151
-0.56%
$267.36 million $52,364
Sep 8, 1 AM $0.152
-0.20%
$268.89 million $50,791
Sep 8, 12 AM $0.152
+1.45%
$269.42 million $40,489
Sep 7, 11 PM $0.15
-0.74%
$265.74 million $53,864
Sep 7, 10 PM $0.151
-0.20%
$266.87 million $52,781
Sep 7, 9 PM $0.151
-0.01%
$267.09 million $52,789
Sep 7, 8 PM $0.151
-0.43%
$267.04 million $53,533
Sep 7, 7 PM $0.152
+0.51%
$269.14 million $51,356
Sep 7, 6 PM $0.151
-0.73%
$267.59 million $46,965
Sep 7, 5 PM $0.151
+0.08%
$267.97 million $46,960
Sep 7, 4 PM $0.151
+0.96%
$267.73 million $46,627
Sep 7, 3 PM $0.152
+0.09%
$268.85 million $44,063
Sep 7, 2 PM $0.151
-0.12%
$268.3 million $43,455
Sep 7, 1 PM $0.152
-0.09%
$268.59 million $51,835
Sep 7, 12 PM $0.151
+1.41%
$268.29 million $51,393
Sep 7, 11 AM $0.15
+0.33%
$265.27 million $40,393
Sep 7, 10 AM $0.149
-0.32%
$264 million $45,443
Sep 7, 9 AM $0.149
+0.34%
$264.52 million $45,194
Sep 7, 7 AM $0.15
-0.32%
$264.96 million $44,882
Sep 7, 6 AM $0.15
+0.01%
$266.05 million $42,924
Sep 7, 5 AM $0.15
+0.61%
$266.12 million $42,731
Sep 7, 4 AM $0.15
+0.01%
$265.54 million $15,791
Sep 7, 3 AM $0.149
-0.81%
$263.41 million $10,554
Sep 7, 2 AM $0.15
+0.00%
$265.52 million $51,321
Sep 7, 1 AM $0.15
-0.33%
$266.31 million $53,033
Sep 7, 12 AM $0.151
+1.78%
$267.07 million $53,250
Sep 6, 11 PM $0.148
+0.00%
$262.7 million $42,725
Sep 6, 10 PM $0.148
-0.07%
$262.91 million $42,744
Sep 6, 9 PM $0.149
-0.15%
$264.63 million $40,840
Sep 6, 8 PM $0.149
+0.25%
$264.81 million $40,754
Sep 6, 7 PM $0.149
-0.61%
$264.18 million $40,880
Sep 6, 6 PM $0.149
+0.00%
$264.53 million $39,571
Sep 6, 5 PM $0.149
-0.14%
$263.82 million $43,968
Sep 6, 4 PM $0.149
-0.03%
$264 million $50,218
Sep 6, 3 PM $0.149
+0.00%
$264.5 million $50,080
Sep 6, 2 PM $0.149
-0.44%
$263.81 million $51,238
Sep 6, 1 PM $0.15
-0.11%
$265.18 million $51,255
Sep 6, 12 PM $0.15
+0.46%
$265.3 million $50,301
Sep 6, 11 AM $0.149
+1.02%
$264.02 million $48,135
Sep 6, 10 AM $0.149
+0.52%
$264.1 million $48,976
Sep 6, 9 AM $0.149
+0.00%
$264.15 million $56,279