Ocean Protocol Historical Data

OCEAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.145
+0.47%
$ 256.31 million $ 54,610
Apr 17, 8 AM $ 0.144
+0.12%
$ 255.2 million $ 52,361
Apr 17, 7 AM $ 0.144
+0.00%
$ 255.08 million $ 50,240
Apr 17, 6 AM $ 0.145
+0.00%
$ -- $ 50,422
Apr 17, 5 AM $ 0.144
+0.13%
$ 256.14 million $ 50,307
Apr 17, 4 AM $ 0.144
+0.06%
$ 255.8 million $ 51,971
Apr 17, 3 AM $ 0.144
+0.10%
$ 255.88 million $ 51,920
Apr 17, 2 AM $ 0.144
+0.45%
$ 256.14 million $ 53,058
Apr 17, 12 AM $ 0.145
+1.19%
$ 257.01 million $ 49,055
Apr 16, 11 PM $ 0.143
-0.07%
$ 254.27 million $ 46,001
Apr 16, 10 PM $ 0.143
-0.78%
$ 254.15 million $ 45,268
Apr 16, 9 PM $ 0.144
+0.31%
$ 255.47 million $ 42,805
Apr 16, 8 PM $ 0.144
-0.07%
$ 255.52 million $ 42,619
Apr 16, 7 PM $ 0.144
+0.31%
$ 255.85 million $ 43,222
Apr 16, 6 PM $ 0.144
+0.28%
$ 255.07 million $ 42,138
Apr 16, 5 PM $ 0.143
-0.19%
$ 253.7 million $ 40,876
Apr 16, 4 PM $ 0.144
+0.10%
$ 254.87 million $ 43,523
Apr 16, 3 PM $ 0.143
-0.56%
$ 254.32 million $ 47,792
Apr 16, 2 PM $ 0.144
-0.49%
$ 255.35 million $ 44,917
Apr 16, 1 PM $ 0.145
-0.58%
$ 256.6 million $ 43,677
Apr 16, 12 PM $ 0.146
+0.31%
$ 258.26 million $ 40,007
Apr 16, 11 AM $ 0.145
+0.17%
$ 257.39 million $ 39,709
Apr 16, 10 AM $ 0.145
+1.05%
$ 256.99 million $ 38,389
Apr 16, 9 AM $ 0.144
+0.08%
$ 255.06 million $ 34,115
Apr 16, 8 AM $ 0.144
-0.51%
$ 254.83 million $ 35,266
Apr 16, 7 AM $ 0.143
-0.46%
$ 254.37 million $ 35,917
Apr 16, 6 AM $ 0.145
-0.01%
$ 256.31 million $ 36,420
Apr 16, 5 AM $ 0.144
-0.02%
$ 255.8 million $ 36,708
Apr 16, 4 AM $ 0.144
-0.41%
$ 256.06 million $ 35,686
Apr 16, 3 AM $ 0.145
+0.26%
$ 257.11 million $ 35,497
Apr 16, 2 AM $ 0.145
+0.13%
$ 256.44 million $ 33,158
Apr 16, 1 AM $ 0.144
-0.09%
$ 256.12 million $ 33,295
Apr 16, 12 AM $ 0.145
-0.02%
$ 256.48 million $ 32,930
Apr 15, 11 PM $ 0.145
-0.60%
$ 256.38 million $ 33,796
Apr 15, 10 PM $ 0.146
+0.69%
$ 258.32 million $ 34,826
Apr 15, 9 PM $ 0.145
-0.07%
$ 256.53 million $ 32,348
Apr 15, 8 PM $ 0.145
+0.10%
$ 256.86 million $ 32,292
Apr 15, 7 PM $ 0.145
+0.62%
$ 256.57 million $ 29,366
Apr 15, 6 PM $ 0.144
+0.37%
$ 255.05 million $ 27,382
Apr 15, 5 PM $ 0.144
+0.02%
$ 254.6 million $ 31,085
Apr 15, 4 PM $ 0.144
-0.67%
$ 254.98 million $ 31,828
Apr 15, 3 PM $ 0.145
+0.37%
$ 257.03 million $ 28,373
Apr 15, 2 PM $ 0.145
-0.23%
$ 256.35 million $ 32,290
Apr 15, 1 PM $ 0.145
+0.10%
$ 257.19 million $ 32,437
Apr 15, 12 PM $ 0.145
-0.29%
$ 256.73 million $ 40,445
Apr 15, 11 AM $ 0.145
-0.10%
$ 257.44 million $ 44,439
Apr 15, 10 AM $ 0.145
+0.00%
$ 256.76 million $ 43,432
Apr 15, 9 AM $ 0.145
+0.04%
$ 256.63 million $ 43,420
Apr 15, 8 AM $ 0.145
-0.08%
$ 256.8 million $ 42,420
Apr 15, 7 AM $ 0.145
+0.13%
$ 257.02 million $ 42,943