Ocean Protocol Historical Data

OCEAN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.136
-0.08%
$ 240.54 million $ 97,289
Jun 1, 11 AM $ 0.136
+1.42%
$ 240.89 million $ 95,930
Jun 1, 10 AM $ 0.134
+0.34%
$ 237.53 million $ 77,181
Jun 1, 9 AM $ 0.133
+0.13%
$ 235.59 million $ 86,044
Jun 1, 8 AM $ 0.133
+0.34%
$ 235.54 million $ 84,971
Jun 1, 7 AM $ 0.133
-0.08%
$ 234.89 million $ 78,202
Jun 1, 6 AM $ 0.133
+0.62%
$ 235.08 million $ 76,128
Jun 1, 4 AM $ 0.133
-0.57%
$ 235.8 million $ 92,163
Jun 1, 3 AM $ 0.133
-0.84%
$ 236.6 million $ 91,292
Jun 1, 2 AM $ 0.134
+0.55%
$ 236.75 million $ 90,227
Jun 1, 1 AM $ 0.133
+0.10%
$ 236.3 million $ 87,188
Jun 1, 12 AM $ 0.133
+0.19%
$ 236.6 million $ 86,966
May 31, 11 PM $ 0.133
+0.00%
$ 236.11 million $ 83,934
May 31, 10 PM $ 0.134
-0.14%
$ 237.35 million $ 84,152
May 31, 9 PM $ 0.134
+0.48%
$ 237.79 million $ 87,628
May 31, 8 PM $ 0.133
+0.51%
$ 236.59 million $ 82,737
May 31, 7 PM $ 0.133
+0.70%
$ 235.54 million $ 73,338
May 31, 6 PM $ 0.132
-0.25%
$ 233.87 million $ 73,786
May 31, 5 PM $ 0.132
+0.27%
$ 234.46 million $ 76,780
May 31, 4 PM $ 0.132
-0.08%
$ 234 million $ 76,916
May 31, 3 PM $ 0.132
+0.51%
$ 233.7 million $ 77,728
May 31, 2 PM $ 0.131
+0.02%
$ 232.48 million $ 109,311
May 31, 1 PM $ 0.131
+0.10%
$ 232.48 million $ 136,666
May 31, 12 PM $ 0.131
-0.21%
$ 232.24 million $ 135,326
May 31, 11 AM $ 0.131
+0.47%
$ 232.74 million $ 134,645
May 31, 10 AM $ 0.131
-2.24%
$ 232.04 million $ 133,063
May 31, 9 AM $ 0.135
+0.00%
$ 239.48 million $ 141,331
May 31, 8 AM $ 0.134
+0.35%
$ 236.66 million $ 141,640
May 31, 7 AM $ 0.133
+0.44%
$ 235.83 million $ 140,780
May 31, 6 AM $ 0.132
+0.36%
$ 234.74 million $ 138,032
May 31, 5 AM $ 0.132
-0.13%
$ 234.6 million $ 127,384
May 31, 4 AM $ 0.133
+1.02%
$ 234.94 million $ 110,664
May 31, 3 AM $ 0.133
+0.88%
$ 235.58 million $ 120,483
May 31, 2 AM $ 0.132
-0.52%
$ 233.96 million $ 119,931
May 31, 1 AM $ 0.133
-0.05%
$ 235.24 million $ 84,491
May 31, 12 AM $ 0.116
+0.00%
$ 205.27 million $ 119,839
May 30, 11 PM $ 0.132
+0.00%
$ 233.76 million $ 119,490
May 30, 10 PM $ 0.132
-0.01%
$ 234.41 million $ 119,686
May 30, 9 PM $ 0.133
+0.42%
$ 235.26 million $ 121,859
May 30, 8 PM $ 0.132
+1.07%
$ 234.26 million $ 118,780
May 30, 7 PM $ 0.131
-0.06%
$ 232.11 million $ 108,936
May 30, 6 PM $ 0.131
+0.20%
$ 232.33 million $ 109,780
May 30, 5 PM $ 0.131
-0.48%
$ 232.01 million $ 114,078
May 30, 4 PM $ 0.132
-0.26%
$ 233.34 million $ 110,663
May 30, 3 PM $ 0.132
+1.60%
$ 233.95 million $ 114,121
May 30, 2 PM $ 0.13
+3.18%
$ 230.27 million $ 99,165
May 30, 1 PM $ 0.126
-0.11%
$ 222.67 million $ 51,107
May 30, 12 PM $ 0.126
-0.18%
$ 223.07 million $ 50,352
May 30, 11 AM $ 0.126
+0.04%
$ 223.28 million $ 50,291
May 30, 10 AM $ 0.126
-0.03%
$ 223.05 million $ 44,764