Ocean Protocol Historical Data

OCEAN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.102
-0.37%
$ 180.25 million $ 7,009
Feb 24, 10 AM $ 0.102
-0.13%
$ 180.92 million $ 7,558
Feb 24, 9 AM $ 0.102
+0.00%
$ 181.15 million $ 6,843
Feb 24, 8 AM $ 0.102
+1.15%
$ 181.15 million $ 6,843
Feb 24, 7 AM $ 0.101
-0.09%
$ 179.08 million $ 7,558
Feb 24, 6 AM $ 0.101
+0.01%
$ 179.24 million $ 7,390
Feb 24, 5 AM $ 0.101
-1.15%
$ 179.24 million $ 7,389
Feb 24, 4 AM $ 0.104
+2.05%
$ 183.58 million $ 21,134
Feb 24, 3 AM $ 0.101
-0.90%
$ 179.89 million $ 21,961
Feb 24, 2 AM $ 0.104
+2.00%
$ 183.96 million $ 22,089
Feb 24, 1 AM $ 0.102
+0.60%
$ 180.83 million $ 20,030
Feb 24, 12 AM $ 0.101
-1.37%
$ 179.75 million $ 24,616
Feb 23, 11 PM $ 0.103
+0.27%
$ 182.24 million $ 24,408
Feb 23, 10 PM $ 0.103
+0.31%
$ 181.8 million $ 25,283
Feb 23, 9 PM $ 0.102
-0.08%
$ 180.69 million $ 24,904
Feb 23, 8 PM $ 0.102
-0.74%
$ 180.41 million $ 23,748
Feb 23, 7 PM $ 0.103
+0.10%
$ 182.23 million $ 27,234
Feb 23, 6 PM $ 0.103
-0.26%
$ 182.04 million $ 24,851
Feb 23, 5 PM $ 0.103
-2.40%
$ 182.51 million $ 23,951
Feb 23, 4 PM $ 0.104
-0.27%
$ 184.73 million $ 24,803
Feb 23, 3 PM $ 0.104
+0.06%
$ 185.23 million $ 24,495
Feb 23, 2 PM $ 0.104
-1.32%
$ 183.97 million $ 24,738
Feb 23, 1 PM $ 0.105
+2.62%
$ 186.41 million $ 25,461
Feb 23, 12 PM $ 0.102
-1.93%
$ 181.66 million $ 29,969
Feb 23, 11 AM $ 0.104
-0.57%
$ 185.23 million $ 30,176
Feb 23, 10 AM $ 0.105
+0.63%
$ 186.29 million $ 26,826
Feb 23, 9 AM $ 0.105
+0.27%
$ 185.43 million $ 26,626
Feb 23, 8 AM $ 0.104
-0.11%
$ 184.94 million $ 26,027
Feb 23, 7 AM $ 0.104
+0.00%
$ 184.88 million $ 24,328
Feb 23, 6 AM $ 0.104
+0.22%
$ 184.9 million $ 24,260
Feb 23, 5 AM $ 0.104
+0.00%
$ 184.49 million $ 24,460
Feb 23, 4 AM $ 0.104
-0.15%
$ 184.49 million $ 24,455
Feb 23, 3 AM $ 0.104
-0.06%
$ 184.54 million $ 25,531
Feb 23, 2 AM $ 0.104
-0.08%
$ 184.54 million $ 26,178
Feb 23, 1 AM $ 0.104
-2.27%
$ 184.68 million $ 25,403
Feb 23, 12 AM $ 0.107
-0.06%
$ 189.11 million $ 17,580
Feb 22, 11 PM $ 0.106
+0.00%
$ 188.1 million $ 16,711
Feb 22, 10 PM $ 0.107
+0.78%
$ 189.37 million $ 16,516
Feb 22, 8 PM $ 0.106
+0.00%
$ 187.94 million $ 15,122
Feb 22, 7 PM $ 0.106
-0.04%
$ 187.81 million $ 15,708
Feb 22, 6 PM $ 0.107
+0.00%
$ 188.93 million $ 14,325
Feb 22, 5 PM $ 0.106
-0.56%
$ 187.95 million $ 13,120
Feb 22, 4 PM $ 0.107
+0.19%
$ 189.26 million $ 12,628
Feb 22, 3 PM $ 0.107
+0.33%
$ 188.9 million $ 15,350
Feb 22, 2 PM $ 0.106
-0.19%
$ 188.28 million $ 14,883
Feb 22, 1 PM $ 0.107
-1.00%
$ 188.99 million $ 15,004
Feb 22, 12 PM $ 0.108
-0.14%
$ 190.91 million $ 10,102
Feb 22, 11 AM $ 0.108
+0.00%
$ 191.18 million $ 10,348
Feb 22, 10 AM $ 0.108
+0.40%
$ 190.8 million $ 10,348
Feb 22, 9 AM $ 0.107
-0.04%
$ 190.07 million $ 10,749