Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.149
+0.00%
$264.15 million $56,279
Sep 6, 7 AM $0.148
+0.00%
$262.02 million $64,867
Sep 6, 6 AM $0.149
+0.09%
$264.74 million $65,146
Sep 6, 5 AM $0.148
+0.00%
$261.38 million $65,003
Sep 6, 4 AM $0.149
-0.06%
$264.78 million $66,186
Sep 6, 3 AM $0.15
+0.32%
$264.94 million $65,569
Sep 6, 2 AM $0.149
-0.10%
$264.22 million $63,848
Sep 6, 1 AM $0.149
+0.05%
$264.48 million $64,111
Sep 6, 12 AM $0.149
+2.80%
$263.89 million $71,245
Sep 5, 11 PM $0.138
-5.85%
$243.69 million $68,638
Sep 5, 10 PM $0.146
-0.05%
$258.83 million $68,887
Sep 5, 9 PM $0.146
+0.08%
$258.33 million $68,196
Sep 5, 8 PM $0.146
-0.27%
$258.14 million $68,059
Sep 5, 7 PM $0.147
-0.09%
$259.79 million $67,348
Sep 5, 6 PM $0.146
-0.39%
$259.44 million $66,582
Sep 5, 5 PM $0.147
-1.18%
$260.76 million $64,687
Sep 5, 4 PM $0.148
+0.00%
$262.37 million $60,023
Sep 5, 3 PM $0.148
-0.03%
$262.47 million $60,023
Sep 5, 2 PM $0.147
+0.01%
$260.78 million $76,774
Sep 5, 1 PM $0.147
-0.20%
$260.92 million $76,638
Sep 5, 12 PM $0.147
-0.31%
$261.19 million $76,945
Sep 5, 11 AM $0.146
+0.37%
$259.39 million $79,842
Sep 5, 10 AM $0.145
-0.15%
$257.61 million $80,283
Sep 5, 9 AM $0.145
-1.03%
$257.46 million $79,819
Sep 5, 8 AM $0.147
-0.72%
$260.38 million $75,689
Sep 5, 7 AM $0.148
+0.13%
$262.41 million $67,427
Sep 5, 6 AM $0.148
+0.20%
$262.07 million $67,790
Sep 5, 5 AM $0.148
-0.14%
$261.52 million $69,354
Sep 5, 4 AM $0.148
+0.91%
$261.9 million $68,781
Sep 5, 3 AM $0.148
+0.00%
$262.03 million $67,556
Sep 5, 2 AM $0.148
+0.00%
$262.07 million $67,839
Sep 5, 1 AM $0.148
+0.38%
$262.24 million $67,798
Sep 5, 12 AM $0.147
+0.79%
$261.17 million $65,841
Sep 4, 11 PM $0.146
-0.27%
$258.8 million $56,201
Sep 4, 10 PM $0.146
-0.07%
$259.49 million $56,559
Sep 4, 9 PM $0.147
+1.25%
$259.55 million $57,437
Sep 4, 7 PM $0.146
-0.01%
$259.19 million $62,006
Sep 4, 6 PM $0.146
+0.03%
$259.18 million $61,933
Sep 4, 5 PM $0.146
-0.29%
$259.35 million $61,621
Sep 4, 4 PM $0.147
+0.19%
$260.31 million $64,073
Sep 4, 3 PM $0.147
+2.08%
$259.81 million $69,134
Sep 4, 2 PM $0.144
-0.20%
$254.66 million $62,378
Sep 4, 1 PM $0.144
-0.30%
$254.46 million $61,808
Sep 4, 12 PM $0.144
+0.05%
$255.31 million $63,994
Sep 4, 11 AM $0.143
-0.81%
$254.14 million $62,586
Sep 4, 10 AM $0.145
-0.40%
$256.22 million $62,720
Sep 4, 9 AM $0.145
-0.43%
$257.19 million $62,557
Sep 4, 8 AM $0.146
+0.73%
$257.83 million $62,632
Sep 4, 7 AM $0.144
-0.35%
$255.92 million $61,280
Sep 4, 6 AM $0.145
-0.08%
$256.31 million $58,624