Ocean Protocol Historical Data

OCEAN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.108
-0.21%
$191.55 million $5,378
Jul 18, 9 PM $0.108
+0.10%
$191.72 million $5,246
Jul 18, 8 PM $0.108
+0.00%
$192.04 million $5,488
Jul 18, 7 PM $0.108
-0.06%
$191.36 million $6,260
Jul 18, 6 PM $0.108
+0.17%
$191.51 million $6,265
Jul 18, 5 PM $0.108
-0.27%
$191.19 million $5,889
Jul 18, 4 PM $0.108
+0.28%
$191.54 million $5,813
Jul 18, 3 PM $0.108
+0.01%
$192.05 million $5,828
Jul 18, 2 PM $0.108
+0.15%
$191.34 million $5,777
Jul 18, 1 PM $0.108
+0.28%
$190.9 million $6,505
Jul 18, 12 PM $0.108
+0.00%
$190.8 million $5,878
Jul 18, 11 AM $0.108
+0.00%
$190.81 million $5,878
Jul 18, 10 AM $0.108
-0.19%
$190.81 million $5,787
Jul 18, 9 AM $0.108
+0.00%
$190.91 million $5,566
Jul 18, 8 AM $0.108
+6.09%
$190.9 million $5,500
Jul 18, 6 AM $0.108
+0.00%
$190.98 million $9,988
Jul 18, 4 AM $0.108
+0.00%
$191.64 million $12,476
Jul 18, 2 AM $0.108
-0.01%
$191.07 million $12,427
Jul 18, 1 AM $0.108
+0.07%
$190.8 million $7,048
Jul 18, 12 AM $0.108
-0.05%
$190.66 million $12,411
Jul 17, 11 PM $0.108
-0.08%
$191.02 million $12,084
Jul 17, 10 PM $0.108
-0.07%
$190.74 million $11,963
Jul 17, 9 PM $0.108
-0.48%
$190.74 million $11,668
Jul 17, 8 PM $0.108
+0.00%
$191.15 million $11,096
Jul 17, 7 PM $0.108
-0.18%
$191.46 million $16,858
Jul 17, 6 PM $0.108
+0.36%
$191.49 million $19,047
Jul 17, 5 PM $0.108
+0.21%
$191.8 million $19,180
Jul 17, 4 PM $0.108
-0.07%
$191.93 million $19,165
Jul 17, 3 PM $0.108
+0.46%
$191.35 million $11,526
Jul 17, 2 PM $0.108
+0.09%
$190.52 million $21,232
Jul 17, 1 PM $0.107
+0.37%
$190.35 million $22,549
Jul 17, 12 PM $0.108
-0.20%
$191.19 million $24,167
Jul 17, 10 AM $0.108
-0.07%
$191.41 million $23,873
Jul 17, 9 AM $0.108
-0.16%
$191.42 million $24,088
Jul 17, 8 AM $0.108
+0.00%
$191.73 million $28,774
Jul 17, 7 AM $0.108
-0.18%
$191.2 million $30,269
Jul 17, 6 AM $0.108
+0.19%
$191.76 million $31,083
Jul 17, 5 AM $0.108
-0.43%
$191.39 million $28,730
Jul 17, 4 AM $0.109
-0.49%
$192.34 million $33,727
Jul 17, 3 AM $0.11
+1.49%
$195.41 million $33,670
Jul 17, 2 AM $0.108
-0.11%
$191.8 million $33,293
Jul 17, 1 AM $0.109
-0.01%
$192.3 million $31,385
Jul 17, 12 AM $0.109
+0.00%
$192.94 million $31,677
Jul 16, 11 PM $0.109
+0.00%
$193.27 million $31,692
Jul 16, 10 PM $0.109
+0.00%
$193.29 million $31,691
Jul 16, 8 PM $0.109
-0.17%
$192.93 million $31,671
Jul 16, 7 PM $0.109
+0.19%
$193.13 million $31,478
Jul 16, 6 PM $0.109
+0.76%
$192.77 million $23,724
Jul 16, 5 PM $0.108
-0.29%
$191.31 million $23,392
Jul 16, 4 PM $0.108
+0.00%
$192.18 million $25,162