Ocean Protocol Historical Data

OCEAN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.278
-1.21%
$493.05 million $2.31 million
Oct 17, 2023 $0.281
-4.57%
$499.32 million $2.61 million
Oct 16, 2023 $0.295
-0.59%
$523.6 million $3.67 million
Oct 15, 2023 $0.297
+2.71%
$527.1 million $2.21 million
Oct 14, 2023 $0.289
+0.34%
$512.65 million $1.27 million
Oct 13, 2023 $0.288
+0.50%
$510.82 million $1.85 million
Oct 12, 2023 $0.286
+0.42%
$508.17 million $2.49 million
Oct 11, 2023 $0.285
+0.77%
$505.57 million $5.8 million
Oct 10, 2023 $0.282
-1.00%
$501.22 million $22.22 million
Oct 9, 2023 $0.285
-4.40%
$506.73 million $3.18 million
Oct 8, 2023 $0.299
-0.55%
$529.99 million $1.32 million
Oct 7, 2023 $0.301
-1.09%
$533.54 million $1.06 million
Oct 6, 2023 $0.304
+1.39%
$539.77 million $1.51 million
Oct 5, 2023 $0.3
-1.45%
$532.32 million $1.41 million
Oct 4, 2023 $0.304
-0.81%
$540.44 million $2.72 million
Oct 3, 2023 $0.307
-1.45%
$544.49 million $3.29 million
Oct 2, 2023 $0.311
-6.28%
$552.94 million $5.75 million
Oct 1, 2023 $0.333
+2.79%
$590.45 million $2.71 million
Sep 30, 2023 $0.323
+1.85%
$574.18 million $1.2 million
Sep 29, 2023 $0.318
+0.01%
$563.83 million $1.23 million
Sep 28, 2023 $0.318
+1.15%
$563.88 million $1.55 million
Sep 27, 2023 $0.314
-1.59%
$558.04 million $4.57 million
Sep 26, 2023 $0.319
+0.23%
$566.46 million $1.25 million
Sep 25, 2023 $0.318
-1.62%
$565.12 million $1.46 million
Sep 24, 2023 $0.324
-1.99%
$575.33 million $1.42 million
Sep 23, 2023 $0.331
-0.02%
$586.82 million $1.23 million
Sep 22, 2023 $0.331
+1.04%
$586.86 million $2.14 million
Sep 21, 2023 $0.327
+0.31%
$581.04 million $2.51 million
Sep 20, 2023 $0.326
+1.34%
$579.37 million $3.04 million
Sep 19, 2023 $0.322
+2.09%
$571.5 million $1.92 million
Sep 18, 2023 $0.315
+0.85%
$559.49 million $2.3 million
Sep 17, 2023 $0.314
-2.77%
$556.8 million $2.94 million
Sep 16, 2023 $0.323
+1.16%
$573.42 million $1.55 million
Sep 15, 2023 $0.319
+1.59%
$566.68 million $4.45 million
Sep 14, 2023 $0.314
+0.28%
$557.53 million $1.69 million
Sep 13, 2023 $0.314
+0.76%
$556.78 million $2.34 million
Sep 12, 2023 $0.312
+0.72%
$553.03 million $4.77 million
Sep 11, 2023 $0.309
-1.21%
$548.8 million $3.29 million
Sep 10, 2023 $0.313
-4.71%
$555.93 million $3.34 million
Sep 9, 2023 $0.329
-1.16%
$583.94 million $1.69 million
Sep 8, 2023 $0.333
+1.58%
$591.34 million $2.88 million
Sep 7, 2023 $0.327
+0.10%
$581.09 million $1.42 million
Sep 6, 2023 $0.327
+0.16%
$580.62 million $2.41 million
Sep 5, 2023 $0.326
+0.22%
$579.67 million $5 million
Sep 4, 2023 $0.327
+0.20%
$579.92 million $3.48 million
Sep 3, 2023 $0.326
+1.67%
$579.32 million $4.66 million
Sep 2, 2023 $0.321
+3.08%
$569.72 million $3.73 million
Sep 1, 2023 $0.312
-3.91%
$553.57 million $3.1 million
Aug 31, 2023 $0.325
-2.09%
$576.27 million $6.26 million
Aug 30, 2023 $0.332
+1.51%
$589.4 million $3.14 million