Ocean Protocol Historical Data

OCEAN Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.126
+2.84%
$ 223.16 million $ 47,027
May 30, 8 AM $ 0.122
+0.87%
$ 217.05 million $ 29,328
May 30, 7 AM $ 0.121
+0.00%
$ 214.88 million $ 33,853
May 30, 4 AM $ 0.123
+0.05%
$ 218.27 million $ 35,755
May 30, 3 AM $ 0.123
-0.48%
$ 218.23 million $ 35,587
May 30, 2 AM $ 0.124
-0.29%
$ 219.23 million $ 34,182
May 30, 1 AM $ 0.124
-0.02%
$ 220.04 million $ 33,871
May 30, 12 AM $ 0.124
+0.00%
$ 219.35 million $ 35,185
May 29, 11 PM $ 0.124
-0.44%
$ 219.15 million $ 34,485
May 29, 10 PM $ 0.124
+0.97%
$ 220.68 million $ 34,296
May 29, 9 PM $ 0.123
-0.59%
$ 218.5 million $ 28,792
May 29, 8 PM $ 0.124
-0.10%
$ 219.69 million $ 28,119
May 29, 7 PM $ 0.124
+0.72%
$ 219.89 million $ 27,428
May 29, 6 PM $ 0.123
+1.25%
$ 218.61 million $ 23,669
May 29, 5 PM $ 0.121
+0.00%
$ 215.37 million $ 17,496
May 29, 4 PM $ 0.122
+0.57%
$ 216.22 million $ 17,670
May 29, 3 PM $ 0.121
+1.27%
$ 214.64 million $ 17,897
May 29, 2 PM $ 0.119
-0.38%
$ 210.81 million $ 14,594
May 29, 11 AM $ 0.12
-0.02%
$ 213.6 million $ 30,258
May 29, 10 AM $ 0.12
-0.54%
$ 212.8 million $ 30,308
May 29, 9 AM $ 0.119
-1.19%
$ 210.29 million $ 29,681
May 29, 8 AM $ 0.12
-0.16%
$ 212.9 million $ 29,253
May 29, 7 AM $ 0.119
+1.28%
$ 210.89 million $ 29,065
May 29, 6 AM $ 0.118
+0.84%
$ 208.39 million $ 22,332
May 29, 5 AM $ 0.117
+0.13%
$ 206.72 million $ 21,770
May 29, 4 AM $ 0.116
+0.00%
$ 205.96 million $ 22,232
May 29, 12 AM $ 0.117
+0.00%
$ 206.87 million $ 22,234
May 28, 11 PM $ 0.117
+0.00%
$ 206.95 million $ 22,325
May 28, 10 PM $ 0.117
-0.38%
$ 207.82 million $ 29,603
May 28, 9 PM $ 0.118
+0.00%
$ 209.17 million $ 29,004
May 28, 6 PM $ 0.119
-0.27%
$ 210.26 million $ 30,037
May 28, 5 PM $ 0.119
+0.30%
$ 210.91 million $ 30,012
May 28, 4 PM $ 0.119
-0.77%
$ 210.3 million $ 29,777
May 28, 3 PM $ 0.118
+0.54%
$ 209.77 million $ 34,603
May 28, 12 PM $ 0.118
+0.44%
$ 208.73 million $ 34,436
May 28, 11 AM $ 0.117
-1.11%
$ 208.1 million $ 20,303
May 28, 10 AM $ 0.119
-0.84%
$ 210.24 million $ 20,263
May 28, 9 AM $ 0.118
+1.23%
$ 209.77 million $ 18,218
May 28, 8 AM $ 0.117
+0.22%
$ 207.87 million $ 18,928
May 28, 7 AM $ 0.117
+0.36%
$ 207.42 million $ 18,845
May 28, 6 AM $ 0.117
+0.00%
$ 207.16 million $ 20,832
May 28, 5 AM $ 0.118
-0.29%
$ 209.64 million $ 20,382
May 28, 4 AM $ 0.118
+0.27%
$ 209.91 million $ 20,804
May 28, 3 AM $ 0.118
-0.85%
$ 208.68 million $ 19,064
May 28, 2 AM $ 0.119
+0.00%
$ 210.06 million $ 18,943
May 28, 1 AM $ 0.119
-0.12%
$ 210.56 million $ 18,882
May 28, 12 AM $ 0.119
+0.01%
$ 210.86 million $ 18,457
May 27, 11 PM $ 0.119
+0.00%
$ 210.94 million $ 21,564
May 27, 9 PM $ 0.121
-0.70%
$ 214.05 million $ 21,990
May 27, 8 PM $ 0.121
-0.36%
$ 215.15 million $ 22,694