Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ocean Protocol Historical Data

OCEAN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.145
-0.08%
$256.31 million $58,624
Sep 4, 5 AM $0.145
+1.32%
$256.42 million $65,669
Sep 4, 4 AM $0.144
+0.00%
$255.11 million $65,757
Sep 4, 3 AM $0.145
+0.07%
$256.53 million $65,903
Sep 4, 2 AM $0.145
-0.22%
$256.35 million $70,920
Sep 4, 1 AM $0.145
-0.14%
$256.4 million $70,484
Sep 4, 12 AM $0.145
+0.89%
$257.02 million $70,443
Sep 3, 11 PM $0.143
-0.04%
$252.99 million $71,403
Sep 3, 10 PM $0.144
-0.07%
$254.28 million $71,369
Sep 3, 9 PM $0.144
-0.02%
$254.61 million $71,248
Sep 3, 8 PM $0.144
-0.69%
$254.59 million $70,488
Sep 3, 7 PM $0.145
-0.02%
$256.35 million $68,827
Sep 3, 6 PM $0.145
-0.03%
$256.86 million $68,247
Sep 3, 5 PM $0.145
+0.02%
$256.93 million $68,235
Sep 3, 4 PM $0.145
-0.48%
$256.38 million $65,246
Sep 3, 3 PM $0.145
+0.82%
$257.58 million $57,907
Sep 3, 2 PM $0.144
+0.29%
$254.8 million $53,106
Sep 3, 1 PM $0.143
+0.19%
$253.46 million $46,181
Sep 3, 12 PM $0.143
+1.86%
$252.99 million $44,439
Sep 3, 11 AM $0.14
+0.00%
$248.25 million $46,055
Sep 3, 10 AM $0.141
+0.00%
$249.09 million $45,667
Sep 3, 9 AM $0.141
+0.00%
$249.28 million $46,712
Sep 3, 8 AM $0.141
+0.49%
$249.07 million $48,228
Sep 3, 7 AM $0.141
+0.14%
$249.17 million $49,217
Sep 3, 6 AM $0.14
+0.04%
$248.83 million $49,925
Sep 3, 5 AM $0.14
+0.07%
$248.91 million $49,918
Sep 3, 4 AM $0.139
+0.00%
$245.9 million $49,723
Sep 3, 3 AM $0.141
+0.11%
$249.72 million $49,818
Sep 3, 2 AM $0.141
+1.61%
$249.33 million $48,854
Sep 3, 1 AM $0.139
-0.07%
$246.62 million $38,384
Sep 3, 12 AM $0.139
+1.22%
$246.93 million $39,999
Sep 2, 11 PM $0.138
-0.14%
$244.14 million $39,736
Sep 2, 10 PM $0.137
+0.15%
$243.44 million $39,509
Sep 2, 9 PM $0.138
+0.40%
$244.4 million $47,612
Sep 2, 8 PM $0.137
-0.86%
$242.26 million $75,241
Sep 2, 7 PM $0.138
-0.56%
$244.36 million $74,640
Sep 2, 6 PM $0.138
+0.55%
$244.43 million $78,026
Sep 2, 5 PM $0.137
-0.44%
$242.17 million $87,918
Sep 2, 4 PM $0.137
-0.53%
$243.44 million $89,378
Sep 2, 3 PM $0.138
+0.04%
$244.65 million $91,764
Sep 2, 2 PM $0.139
-0.01%
$245.43 million $92,474
Sep 2, 1 PM $0.138
+0.14%
$245.3 million $91,617
Sep 2, 12 PM $0.139
+1.10%
$245.51 million $88,920
Sep 2, 11 AM $0.137
+0.11%
$242.68 million $91,420
Sep 2, 10 AM $0.137
+0.05%
$242.74 million $91,248
Sep 2, 9 AM $0.137
-0.38%
$243.12 million $85,648
Sep 2, 8 AM $0.138
-0.23%
$244.53 million $85,952
Sep 2, 7 AM $0.138
+0.66%
$245.03 million $86,490
Sep 2, 6 AM $0.139
+0.00%
$245.94 million $84,004
Sep 2, 5 AM $0.14
+1.05%
$248 million $84,237