Ocean Protocol Historical Data

OCEAN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.138
+0.21%
$ 244.3 million $ 65,313
Apr 12, 10 PM $ 0.137
-0.83%
$ 243.34 million $ 68,256
Apr 12, 9 PM $ 0.138
+0.33%
$ 244.93 million $ 73,598
Apr 12, 8 PM $ 0.138
-0.16%
$ 244.35 million $ 76,623
Apr 12, 7 PM $ 0.138
+2.33%
$ 244.74 million $ 76,600
Apr 12, 6 PM $ 0.135
-0.19%
$ 239.19 million $ 70,249
Apr 12, 5 PM $ 0.136
+0.36%
$ 240.53 million $ 72,680
Apr 12, 4 PM $ 0.135
+0.48%
$ 239.67 million $ 73,868
Apr 12, 3 PM $ 0.135
-1.12%
$ 239.11 million $ 74,009
Apr 12, 2 PM $ 0.136
+0.70%
$ 241.67 million $ 70,228
Apr 12, 1 PM $ 0.135
-0.19%
$ 239.9 million $ 69,378
Apr 12, 12 PM $ 0.136
+0.73%
$ 240.71 million $ 69,974
Apr 12, 11 AM $ 0.135
+0.00%
$ 239.42 million $ 71,785
Apr 12, 10 AM $ 0.135
+0.00%
$ 239.34 million $ 73,207
Apr 12, 9 AM $ 0.135
+0.91%
$ 239.94 million $ 73,186
Apr 12, 8 AM $ 0.134
+0.46%
$ 237.93 million $ 73,247
Apr 12, 7 AM $ 0.133
+0.47%
$ 236.17 million $ 70,787
Apr 12, 6 AM $ 0.133
+0.00%
$ 236.32 million $ 70,999
Apr 12, 5 AM $ 0.133
+0.28%
$ 236.23 million $ 70,982
Apr 12, 4 AM $ 0.133
+0.25%
$ 236.54 million $ 72,698
Apr 12, 3 AM $ 0.133
-0.35%
$ 236.2 million $ 74,925
Apr 12, 2 AM $ 0.134
-1.22%
$ 237.21 million $ 74,485
Apr 12, 1 AM $ 0.136
-1.55%
$ 240.2 million $ 69,055
Apr 12, 12 AM $ 0.137
-2.60%
$ 243.4 million $ 67,559
Apr 11, 11 PM $ 0.141
-1.21%
$ 249.91 million $ 59,574
Apr 11, 10 PM $ 0.143
+0.47%
$ 252.73 million $ 50,770
Apr 11, 9 PM $ 0.142
+1.11%
$ 251.49 million $ 47,192
Apr 11, 8 PM $ 0.14
-0.43%
$ 248.29 million $ 43,690
Apr 11, 7 PM $ 0.141
+0.12%
$ 249.35 million $ 40,376
Apr 11, 6 PM $ 0.14
+0.66%
$ 249.02 million $ 39,434
Apr 11, 5 PM $ 0.14
+0.04%
$ 247.34 million $ 33,033
Apr 11, 4 PM $ 0.139
+0.40%
$ 247.23 million $ 33,468
Apr 11, 3 PM $ 0.139
+0.77%
$ 246.5 million $ 35,718
Apr 11, 2 PM $ 0.138
-0.18%
$ 244.9 million $ 35,900
Apr 11, 1 PM $ 0.138
-0.81%
$ 245.37 million $ 35,307
Apr 11, 12 PM $ 0.14
+1.39%
$ 247.38 million $ 37,831
Apr 11, 11 AM $ 0.138
-0.30%
$ 244.18 million $ 39,702
Apr 11, 9 AM $ 0.138
+0.51%
$ 244.2 million $ 42,809
Apr 11, 8 AM $ 0.137
-0.73%
$ 242.97 million $ 41,415
Apr 11, 7 AM $ 0.138
+0.00%
$ 245.15 million $ 41,865
Apr 11, 6 AM $ 0.138
-0.03%
$ 244.66 million $ 42,124
Apr 11, 5 AM $ 0.138
+0.07%
$ 244.74 million $ 41,846
Apr 11, 4 AM $ 0.137
-0.05%
$ 243.13 million $ 50,346
Apr 11, 3 AM $ 0.137
+0.00%
$ 242.22 million $ 55,576
Apr 11, 2 AM $ 0.137
+0.00%
$ 243.46 million $ 55,712
Apr 11, 1 AM $ 0.137
+0.00%
$ 243.47 million $ 55,589
Apr 10, 11 PM $ 0.138
+0.71%
$ 244.4 million $ 56,158
Apr 10, 10 PM $ 0.136
-1.40%
$ 241.19 million $ 59,675
Apr 10, 9 PM $ 0.138
+1.00%
$ 244.6 million $ 51,764
Apr 10, 8 PM $ 0.138
-0.04%
$ 243.91 million $ 62,471