Ocean Protocol Historical Data

OCEAN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $0.108
+0.00%
$192.18 million $25,162
Jul 16, 3 PM $0.108
+0.19%
$192.19 million $25,970
Jul 16, 2 PM $0.109
+0.74%
$192.73 million $25,979
Jul 16, 1 PM $0.108
-0.47%
$191.38 million $24,717
Jul 16, 12 PM $0.109
-0.30%
$192.35 million $24,828
Jul 16, 11 AM $0.109
+0.06%
$192.93 million $8,230
Jul 16, 10 AM $0.109
+0.00%
$192.83 million $8,081
Jul 16, 9 AM $0.109
+0.28%
$192.99 million $7,834
Jul 16, 8 AM $0.109
-0.60%
$192.46 million $39,611
Jul 16, 7 AM $0.109
-0.70%
$193.57 million $37,540
Jul 16, 6 AM $0.11
-0.25%
$194.93 million $10,343
Jul 16, 5 AM $0.109
-2.93%
$193.24 million $42,876
Jul 16, 3 AM $0.11
+0.37%
$195.6 million $35,711
Jul 16, 2 AM $0.11
+0.00%
$195.65 million $35,718
Jul 16, 1 AM $0.11
+0.34%
$195.65 million $35,719
Jul 16, 12 AM $0.11
+0.00%
$194.88 million $36,177
Jul 15, 11 PM $0.111
+0.22%
$196.64 million $36,483
Jul 15, 10 PM $0.111
+0.00%
$195.94 million $36,446
Jul 15, 9 PM $0.111
+0.32%
$196.05 million $36,458
Jul 15, 7 PM $0.111
-0.35%
$196.16 million $36,056
Jul 15, 6 PM $0.111
+0.24%
$196.82 million $35,363
Jul 15, 5 PM $0.111
+0.66%
$196.34 million $35,573
Jul 15, 4 PM $0.11
-0.57%
$194.86 million $35,095
Jul 15, 3 PM $0.111
+0.09%
$197.13 million $37,634
Jul 15, 2 PM $0.111
+1.21%
$196.95 million $35,822
Jul 15, 1 PM $0.11
-0.60%
$194.59 million $9,050
Jul 15, 12 PM $0.11
+0.65%
$195.54 million $62,068
Jul 15, 11 AM $0.11
+0.17%
$194.95 million $26,846
Jul 15, 10 AM $0.11
+0.01%
$194.69 million $63,645
Jul 15, 9 AM $0.11
-0.45%
$194.47 million $63,615
Jul 15, 8 AM $0.11
-0.21%
$195.36 million $48,813
Jul 15, 7 AM $0.11
-0.47%
$195.6 million $47,144
Jul 15, 6 AM $0.111
+0.03%
$196.5 million $46,873
Jul 15, 5 AM $0.112
-0.17%
$197.56 million $39,819
Jul 15, 4 AM $0.111
+0.00%
$196.65 million $39,150
Jul 15, 2 AM $0.111
-0.09%
$197.38 million $39,229
Jul 15, 1 AM $0.112
+0.35%
$197.89 million $39,548
Jul 15, 12 AM $0.111
-0.36%
$197.02 million $39,429
Jul 14, 11 PM $0.111
+0.02%
$197.04 million $39,243
Jul 14, 10 PM $0.111
+0.00%
$197.31 million $39,219
Jul 14, 9 PM $0.111
+0.16%
$197.33 million $39,102
Jul 14, 8 PM $0.111
-0.36%
$197.01 million $39,272
Jul 14, 7 PM $0.112
-0.18%
$197.72 million $39,428
Jul 14, 6 PM $0.111
-0.32%
$197.24 million $39,328
Jul 14, 5 PM $0.112
+0.80%
$197.88 million $39,447
Jul 14, 4 PM $0.111
-0.48%
$197.35 million $39,520
Jul 14, 3 PM $0.112
-0.38%
$198.4 million $39,302
Jul 14, 2 PM $0.112
+0.29%
$198.85 million $34,003
Jul 14, 1 PM $0.112
+0.47%
$199 million $32,828
Jul 14, 12 PM $0.112
-0.59%
$198.21 million $21,197