Ocean Protocol Historical Data

OCEAN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.107
-0.04%
$ 190.07 million $ 10,749
Feb 22, 8 AM $ 0.108
+0.28%
$ 190.81 million $ 11,868
Feb 22, 7 AM $ 0.107
-0.42%
$ 190.27 million $ 8,665
Feb 22, 6 AM $ 0.108
+0.15%
$ 191.07 million $ 8,607
Feb 22, 5 AM $ 0.108
+0.24%
$ 190.78 million $ 10,352
Feb 22, 4 AM $ 0.107
+0.00%
$ 190.46 million $ 11,710
Feb 22, 3 AM $ 0.107
+0.07%
$ 190.46 million $ 11,780
Feb 22, 2 AM $ 0.108
+0.13%
$ 190.59 million $ 14,081
Feb 22, 1 AM $ 0.107
-0.07%
$ 190.33 million $ 14,050
Feb 22, 12 AM $ 0.107
+0.48%
$ 190.46 million $ 14,264
Feb 21, 11 PM $ 0.107
-0.27%
$ 189.56 million $ 13,438
Feb 21, 10 PM $ 0.107
+0.00%
$ 190.08 million $ 13,817
Feb 21, 9 PM $ 0.107
+0.06%
$ 190.32 million $ 13,797
Feb 21, 8 PM $ 0.107
-0.01%
$ 189.96 million $ 13,778
Feb 21, 7 PM $ 0.107
-0.13%
$ 189.97 million $ 12,806
Feb 21, 6 PM $ 0.107
+0.13%
$ 190.34 million $ 11,518
Feb 21, 5 PM $ 0.107
+0.06%
$ 190.11 million $ 10,960
Feb 21, 4 PM $ 0.107
+0.00%
$ 189.99 million $ 10,077
Feb 21, 3 PM $ 0.107
+0.00%
$ 190.07 million $ 10,616
Feb 21, 2 PM $ 0.108
+0.48%
$ 190.71 million $ 10,588
Feb 21, 1 PM $ 0.107
-0.74%
$ 189.9 million $ 10,029
Feb 21, 12 PM $ 0.108
+0.00%
$ 191.33 million $ 13,609
Feb 21, 11 AM $ 0.107
-0.03%
$ 190.45 million $ 13,733
Feb 21, 10 AM $ 0.107
+0.02%
$ 190.24 million $ 16,198
Feb 21, 9 AM $ 0.108
+1.20%
$ 191.29 million $ 18,064
Feb 21, 8 AM $ 0.107
-0.64%
$ 189.01 million $ 16,375
Feb 21, 7 AM $ 0.107
+0.14%
$ 190.23 million $ 16,449
Feb 21, 6 AM $ 0.107
+0.21%
$ 189.83 million $ 15,857
Feb 21, 5 AM $ 0.107
+0.03%
$ 189.65 million $ 15,565
Feb 21, 4 AM $ 0.107
-0.12%
$ 189.6 million $ 12,598
Feb 21, 3 AM $ 0.107
-0.37%
$ 189.83 million $ 12,044
Feb 21, 2 AM $ 0.107
+0.51%
$ 190.54 million $ 11,332
Feb 21, 1 AM $ 0.107
-0.06%
$ 189.58 million $ 11,291
Feb 21, 12 AM $ 0.107
-0.19%
$ 189.73 million $ 11,581
Feb 20, 11 PM $ 0.107
-0.14%
$ 189.68 million $ 11,127
Feb 20, 10 PM $ 0.107
-0.01%
$ 189.93 million $ 10,828
Feb 20, 9 PM $ 0.107
+0.42%
$ 190.47 million $ 10,798
Feb 20, 8 PM $ 0.107
-0.15%
$ 189.67 million $ 11,095
Feb 20, 7 PM $ 0.107
-0.01%
$ 189.97 million $ 10,812
Feb 20, 6 PM $ 0.107
+0.41%
$ 190.12 million $ 10,618
Feb 20, 5 PM $ 0.107
-0.08%
$ 189.34 million $ 10,597
Feb 20, 4 PM $ 0.107
-0.04%
$ 189.49 million $ 16,015
Feb 20, 3 PM $ 0.107
+0.17%
$ 190.17 million $ 15,472
Feb 20, 2 PM $ 0.107
+0.07%
$ 189.85 million $ 15,622
Feb 20, 1 PM $ 0.107
+0.24%
$ 189.71 million $ 16,610
Feb 20, 12 PM $ 0.107
+0.14%
$ 188.76 million $ 16,172
Feb 20, 11 AM $ 0.107
-0.12%
$ 188.87 million $ 16,659
Feb 20, 10 AM $ 0.107
+0.42%
$ 189.81 million $ 14,265
Feb 20, 9 AM $ 0.107
+0.02%
$ 189.02 million $ 13,213
Feb 20, 8 AM $ 0.107
-0.01%
$ 188.95 million $ 13,212