Ocean Protocol Historical Data

OCEAN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.107
+0.02%
$ 189.02 million $ 13,213
Feb 20, 8 AM $ 0.107
-0.01%
$ 188.95 million $ 13,212
Feb 20, 7 AM $ 0.107
-0.37%
$ 188.98 million $ 13,217
Feb 20, 6 AM $ 0.107
+0.27%
$ 189.68 million $ 11,880
Feb 20, 5 AM $ 0.106
-0.02%
$ 188.65 million $ 9,036
Feb 20, 4 AM $ 0.106
+0.07%
$ 188.72 million $ 13,568
Feb 20, 3 AM $ 0.106
+0.01%
$ 188.58 million $ 13,485
Feb 20, 2 AM $ 0.106
-0.38%
$ 188.59 million $ 13,883
Feb 20, 1 AM $ 0.106
-0.48%
$ 188.59 million $ 13,834
Feb 20, 12 AM $ 0.106
-0.02%
$ 188.33 million $ 13,195
Feb 19, 11 PM $ 0.106
-0.63%
$ 188.37 million $ 13,013
Feb 19, 10 PM $ 0.107
+0.00%
$ 189.75 million $ 13,520
Feb 19, 9 PM $ 0.107
+0.40%
$ 189.75 million $ 11,511
Feb 19, 8 PM $ 0.107
+0.12%
$ 189.71 million $ 12,606
Feb 19, 7 PM $ 0.107
+0.65%
$ 189.49 million $ 19,260
Feb 19, 6 PM $ 0.106
-0.08%
$ 188.27 million $ 18,922
Feb 19, 5 PM $ 0.106
+0.08%
$ 188.42 million $ 21,437
Feb 19, 4 PM $ 0.106
-0.16%
$ 188.27 million $ 21,465
Feb 19, 3 PM $ 0.107
+0.13%
$ 189.39 million $ 21,451
Feb 19, 2 PM $ 0.107
-0.84%
$ 189.15 million $ 21,390
Feb 19, 1 PM $ 0.108
+0.95%
$ 191.52 million $ 20,572
Feb 19, 12 PM $ 0.107
-0.50%
$ 189.59 million $ 19,962
Feb 19, 11 AM $ 0.107
-0.21%
$ 190.55 million $ 17,464
Feb 19, 10 AM $ 0.108
-0.15%
$ 190.72 million $ 17,414
Feb 19, 9 AM $ 0.108
+0.46%
$ 191.32 million $ 17,323
Feb 19, 8 AM $ 0.108
+0.01%
$ 190.72 million $ 15,208
Feb 19, 7 AM $ 0.108
+0.07%
$ 191.8 million $ 15,927
Feb 19, 6 AM $ 0.108
+0.09%
$ 191.66 million $ 16,354
Feb 19, 5 AM $ 0.108
+0.63%
$ 191.49 million $ 16,418
Feb 19, 4 AM $ 0.107
-0.36%
$ 190.29 million $ 15,258
Feb 19, 3 AM $ 0.108
-0.09%
$ 190.97 million $ 42,299
Feb 19, 2 AM $ 0.108
+0.00%
$ 191.15 million $ 42,885
Feb 19, 1 AM $ 0.108
+0.00%
$ 191.14 million $ 47,394
Feb 19, 12 AM $ 0.108
+0.00%
$ 191.67 million $ 47,319
Feb 18, 11 PM $ 0.108
+0.01%
$ 190.97 million $ 47,384
Feb 18, 10 PM $ 0.108
+0.35%
$ 190.95 million $ 46,898
Feb 18, 9 PM $ 0.107
+0.00%
$ 190.29 million $ 47,151
Feb 18, 8 PM $ 0.107
-1.62%
$ 190.28 million $ 45,825
Feb 18, 7 PM $ 0.109
-1.12%
$ 193.19 million $ 13,784
Feb 18, 6 PM $ 0.11
-0.55%
$ 195.41 million $ 12,488
Feb 18, 5 PM $ 0.111
+0.78%
$ 196.5 million $ 11,757
Feb 18, 4 PM $ 0.11
-0.05%
$ 195.01 million $ 11,702
Feb 18, 3 PM $ 0.11
-0.09%
$ 195.1 million $ 11,698
Feb 18, 2 PM $ 0.11
-0.71%
$ 195.27 million $ 10,964
Feb 18, 1 PM $ 0.111
+1.04%
$ 196.67 million $ 11,353
Feb 18, 12 PM $ 0.11
-0.11%
$ 194.64 million $ 10,792
Feb 18, 11 AM $ 0.11
-0.52%
$ 194.85 million $ 12,652
Feb 18, 10 AM $ 0.11
-0.15%
$ 195.6 million $ 13,044
Feb 18, 9 AM $ 0.111
-0.06%
$ 195.94 million $ 16,095
Feb 18, 8 AM $ 0.111
+0.08%
$ 196.1 million $ 15,427