Ocean Protocol Historical Data

OCEAN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.112
-0.59%
$198.21 million $21,197
Jul 14, 11 AM $0.111
-0.11%
$196.55 million $8,681
Jul 14, 10 AM $0.109
+0.00%
$193.64 million $2,036
Jul 14, 8 AM $0.109
-0.57%
$193.83 million $2,050
Jul 14, 7 AM $0.11
+0.31%
$194.95 million $2,024
Jul 14, 6 AM $0.109
-0.09%
$193.29 million $9,091
Jul 14, 5 AM $0.11
-1.10%
$194.16 million $9,083
Jul 14, 4 AM $0.111
-2.28%
$195.88 million $10,080
Jul 14, 3 AM $0.109
+0.00%
$193.46 million $15,359
Jul 14, 2 AM $0.109
+0.00%
$193.28 million $15,428
Jul 14, 1 AM $0.111
+0.06%
$197.36 million $15,600
Jul 13, 11 PM $0.11
+0.00%
$194.65 million $16,332
Jul 13, 10 PM $0.109
+0.00%
$193.63 million $16,897
Jul 13, 9 PM $0.11
-0.17%
$194.12 million $16,860
Jul 13, 8 PM $0.109
-0.29%
$193.95 million $17,978
Jul 13, 7 PM $0.11
+0.11%
$194.91 million $17,856
Jul 13, 5 PM $0.111
+0.75%
$196.31 million $42,419
Jul 13, 4 PM $0.11
-0.64%
$194.51 million $42,162
Jul 13, 3 PM $0.111
+0.86%
$196.05 million $46,985
Jul 13, 2 PM $0.11
-0.85%
$194.36 million $78,839
Jul 13, 1 PM $0.111
-0.02%
$195.94 million $79,085
Jul 13, 12 PM $0.111
-1.21%
$195.95 million $77,844
Jul 13, 11 AM $0.104
+0.00%
$184.56 million $39,791
Jul 13, 10 AM $0.112
+0.00%
$198.19 million $39,790
Jul 13, 9 AM $0.113
-0.12%
$199.38 million $76,520
Jul 13, 8 AM $0.113
+0.00%
$200.12 million $76,834
Jul 13, 7 AM $0.113
-0.91%
$200.21 million $77,500
Jul 13, 5 AM $0.113
-0.12%
$200.56 million $76,243
Jul 13, 4 AM $0.113
-1.20%
$200.77 million $75,427
Jul 13, 3 AM $0.114
+0.64%
$201.57 million $65,339
Jul 13, 2 AM $0.113
+0.00%
$-- $69,796
Jul 13, 1 AM $0.115
+0.00%
$-- $70,737
Jul 13, 12 AM $0.115
+0.34%
$203.71 million $70,924
Jul 12, 10 PM $0.114
-0.04%
$201.64 million $70,163
Jul 12, 9 PM $0.114
-0.41%
$202.21 million $69,986
Jul 12, 8 PM $0.115
-0.05%
$203.35 million $71,665
Jul 12, 7 PM $0.115
+0.63%
$203.45 million $70,469
Jul 12, 6 PM $0.114
+0.01%
$202.17 million $69,118
Jul 12, 5 PM $0.114
-0.42%
$201.82 million $69,045
Jul 12, 4 PM $0.114
-0.22%
$202.06 million $68,882
Jul 12, 3 PM $0.114
+0.28%
$202.57 million $67,846
Jul 12, 2 PM $0.112
+0.00%
$199.29 million $7,098
Jul 12, 1 PM $0.112
-0.08%
$199.12 million $7,616
Jul 12, 12 PM $0.113
-2.64%
$200.48 million $7,547
Jul 12, 10 AM $0.112
-0.09%
$198.27 million $6,910
Jul 12, 9 AM $0.112
+0.00%
$199.19 million $6,786
Jul 12, 8 AM $0.113
+0.00%
$200.31 million $6,736
Jul 12, 6 AM $0.112
+0.18%
$198.96 million $6,623
Jul 12, 5 AM $0.113
+0.00%
$199.66 million $6,239
Jul 12, 4 AM $0.112
+0.01%
$198.97 million $6,211