Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ocean Protocol Historical Data

OCEAN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.14
+1.05%
$248 million $84,237
Sep 2, 4 AM $0.139
+3.15%
$245.47 million $85,057
Sep 2, 2 AM $0.139
+0.47%
$245.64 million $86,436
Sep 2, 1 AM $0.138
-0.71%
$243.99 million $92,552
Sep 2, 12 AM $0.139
-1.35%
$245.7 million $95,714
Sep 1, 11 PM $0.138
+0.00%
$245.35 million $160,138
Sep 1, 10 PM $0.138
+0.31%
$244.13 million $166,229
Sep 1, 9 PM $0.137
-0.36%
$243.39 million $166,017
Sep 1, 8 PM $0.138
-1.08%
$244.7 million $157,944
Sep 1, 7 PM $0.139
+0.41%
$246.93 million $133,513
Sep 1, 6 PM $0.139
-0.15%
$246.02 million $131,472
Sep 1, 5 PM $0.139
-1.28%
$246.92 million $119,202
Sep 1, 4 PM $0.14
-1.39%
$248.25 million $120,551
Sep 1, 3 PM $0.142
+0.00%
$250.95 million $127,159
Sep 1, 2 PM $0.142
+0.15%
$250.96 million $127,161
Sep 1, 1 PM $0.141
+0.45%
$250.38 million $167,943
Sep 1, 12 PM $0.141
+1.07%
$249.95 million $186,136
Sep 1, 11 AM $0.14
-0.83%
$248.62 million $192,724
Sep 1, 10 AM $0.142
-0.16%
$250.92 million $195,557
Sep 1, 9 AM $0.142
+0.36%
$251.35 million $199,757
Sep 1, 8 AM $0.141
-0.18%
$250.42 million $200,681
Sep 1, 7 AM $0.142
+0.00%
$251.75 million $205,403
Sep 1, 6 AM $0.142
-0.32%
$250.93 million $205,513
Sep 1, 5 AM $0.141
-1.32%
$249.64 million $204,802
Sep 1, 4 AM $0.14
+0.00%
$248.73 million $204,650
Sep 1, 3 AM $0.141
-0.39%
$249.7 million $205,063
Sep 1, 2 AM $0.14
-0.27%
$248.67 million $203,572
Sep 1, 1 AM $0.14
-1.69%
$248.91 million $204,772
Sep 1, 12 AM $0.143
+0.79%
$253.53 million $199,596
Aug 31, 11 PM $0.141
+0.33%
$250.28 million $179,711
Aug 31, 10 PM $0.141
+0.30%
$249.28 million $131,666
Aug 31, 9 PM $0.141
+0.56%
$249.18 million $131,549
Aug 31, 8 PM $0.141
+0.21%
$249 million $130,327
Aug 31, 7 PM $0.14
-0.73%
$248.46 million $129,933
Aug 31, 6 PM $0.141
-0.34%
$249.69 million $129,990
Aug 31, 5 PM $0.141
+0.00%
$249.61 million $131,953
Aug 31, 4 PM $0.142
+2.66%
$251.81 million $135,467
Aug 31, 3 PM $0.138
-0.05%
$245.29 million $135,154
Aug 31, 2 PM $0.138
-2.28%
$245.22 million $134,458
Aug 31, 1 PM $0.142
+0.06%
$251.43 million $91,384
Aug 31, 12 PM $0.142
-0.28%
$251.21 million $93,772
Aug 31, 11 AM $0.142
-0.90%
$252.11 million $70,119
Aug 31, 10 AM $0.141
-0.08%
$250.64 million $68,317
Aug 31, 9 AM $0.141
-0.69%
$250.41 million $68,042
Aug 31, 8 AM $0.141
-0.29%
$250.04 million $60,874
Aug 31, 7 AM $0.142
+0.46%
$250.76 million $60,180
Aug 31, 6 AM $0.142
-0.19%
$251.5 million $54,821
Aug 31, 5 AM $0.142
-0.60%
$251.44 million $54,783
Aug 31, 4 AM $0.142
+0.00%
$250.79 million $52,739
Aug 31, 3 AM $0.141
-0.24%
$249.03 million $52,806