Ocean Protocol Historical Data

OCEAN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.111
-0.06%
$ 195.94 million $ 16,095
Feb 18, 8 AM $ 0.111
+0.08%
$ 196.1 million $ 15,427
Feb 18, 7 AM $ 0.11
+0.39%
$ 195.46 million $ 13,085
Feb 18, 6 AM $ 0.11
+0.44%
$ 194.49 million $ 11,570
Feb 18, 5 AM $ 0.109
-0.51%
$ 193.65 million $ 11,024
Feb 18, 4 AM $ 0.11
+0.00%
$ 194.63 million $ 10,643
Feb 18, 3 AM $ 0.11
-0.10%
$ 194.62 million $ 15,544
Feb 18, 2 AM $ 0.11
+0.00%
$ 194.63 million $ 14,364
Feb 18, 1 AM $ 0.11
-0.01%
$ 194.97 million $ 14,312
Feb 18, 12 AM $ 0.11
+0.00%
$ 195.65 million $ 14,328
Feb 17, 11 PM $ 0.11
-0.36%
$ 194.63 million $ 14,291
Feb 17, 10 PM $ 0.11
-0.76%
$ 195.62 million $ 14,610
Feb 17, 9 PM $ 0.111
+0.00%
$ 195.97 million $ 15,890
Feb 17, 8 PM $ 0.11
+0.18%
$ 195.63 million $ 15,790
Feb 17, 7 PM $ 0.11
+0.11%
$ 195.55 million $ 17,391
Feb 17, 6 PM $ 0.11
+0.30%
$ 195.29 million $ 19,405
Feb 17, 5 PM $ 0.11
-0.61%
$ 195.14 million $ 17,846
Feb 17, 4 PM $ 0.11
+0.55%
$ 195.78 million $ 18,132
Feb 17, 3 PM $ 0.11
-0.43%
$ 195.11 million $ 17,710
Feb 17, 2 PM $ 0.111
+0.46%
$ 195.95 million $ 17,296
Feb 17, 1 PM $ 0.11
+0.06%
$ 194.76 million $ 16,346
Feb 17, 12 PM $ 0.11
+0.01%
$ 194.66 million $ 17,429
Feb 17, 11 AM $ 0.11
-0.08%
$ 194.61 million $ 15,970
Feb 17, 10 AM $ 0.111
+0.15%
$ 196.33 million $ 14,481
Feb 17, 9 AM $ 0.11
+0.00%
$ 195.51 million $ 13,427
Feb 17, 8 AM $ 0.109
+0.00%
$ 193.71 million $ 13,030
Feb 17, 7 AM $ 0.109
+0.00%
$ 193.57 million $ 12,929
Feb 17, 6 AM $ 0.11
+0.00%
$ 194.17 million $ 12,565
Feb 17, 5 AM $ 0.11
-0.27%
$ 194.12 million $ 12,503
Feb 17, 4 AM $ 0.11
-1.23%
$ 194.64 million $ 19,965
Feb 17, 3 AM $ 0.111
+0.00%
$ 197.07 million $ 20,971
Feb 17, 2 AM $ 0.111
+0.00%
$ 197.08 million $ 20,971
Feb 17, 1 AM $ 0.111
+0.00%
$ 197.08 million $ 21,059
Feb 17, 12 AM $ 0.111
+0.00%
$ 197.24 million $ 22,783
Feb 16, 11 PM $ 0.111
-0.29%
$ 196.25 million $ 22,803
Feb 16, 10 PM $ 0.111
-0.63%
$ 196.79 million $ 22,094
Feb 16, 9 PM $ 0.112
+0.32%
$ 198.21 million $ 20,044
Feb 16, 8 PM $ 0.111
+0.08%
$ 196.78 million $ 18,801
Feb 16, 7 PM $ 0.111
+0.00%
$ 196.62 million $ 15,799
Feb 16, 6 PM $ 0.111
+0.64%
$ 196.41 million $ 16,805
Feb 16, 5 PM $ 0.111
+0.15%
$ 195.88 million $ 17,576
Feb 16, 4 PM $ 0.11
+0.82%
$ 195.33 million $ 21,151
Feb 16, 3 PM $ 0.11
-0.35%
$ 194.13 million $ 21,306
Feb 16, 2 PM $ 0.11
-0.30%
$ 194.55 million $ 27,165
Feb 16, 1 PM $ 0.11
-0.20%
$ 194.99 million $ 26,716
Feb 16, 12 PM $ 0.11
+0.82%
$ 195.82 million $ 31,691
Feb 16, 11 AM $ 0.11
-0.97%
$ 194.69 million $ 31,283
Feb 16, 10 AM $ 0.111
-0.05%
$ 196.11 million $ 30,072
Feb 16, 9 AM $ 0.111
+0.00%
$ 196.2 million $ 29,618
Feb 16, 7 AM $ 0.111
+0.03%
$ 196.09 million $ 29,858