Ocean Protocol Historical Data

OCEAN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.112
+0.01%
$198.97 million $6,211
Jul 12, 2 AM $0.113
-0.21%
$200.38 million $6,165
Jul 12, 1 AM $0.113
+0.31%
$200.49 million $5,067
Jul 12, 12 AM $0.112
+0.00%
$198.94 million $6,192
Jul 11, 11 PM $0.112
+17.11%
$199.29 million $7,180
Jul 11, 10 PM $0.114
-0.01%
$201.83 million $6,569
Jul 11, 9 PM $0.114
-0.59%
$201.58 million $6,425
Jul 11, 7 PM $0.114
-0.14%
$201.5 million $5,077
Jul 11, 6 PM $0.114
+0.01%
$201.57 million $4,832
Jul 11, 5 PM $0.113
+0.17%
$200.53 million $6,615
Jul 11, 4 PM $0.113
-0.13%
$201.01 million $6,509
Jul 11, 3 PM $0.113
-0.01%
$201.01 million $6,499
Jul 11, 2 PM $0.114
+0.36%
$201.17 million $12,599
Jul 11, 1 PM $0.113
-0.08%
$200.43 million $12,078
Jul 11, 12 PM $0.113
-0.29%
$200.13 million $10,649
Jul 11, 5 AM $0.113
+0.00%
$200.36 million $11,803
Jul 11, 3 AM $0.112
+0.16%
$198.77 million $15,311
Jul 11, 1 AM $0.113
+0.00%
$199.41 million $15,984
Jul 11, 12 AM $0.113
-0.37%
$199.41 million $16,272
Jul 10, 11 PM $0.113
+0.00%
$200.34 million $20,791
Jul 10, 10 PM $0.113
+0.16%
$200.49 million $20,865
Jul 10, 9 PM $0.113
-0.26%
$200.17 million $20,394
Jul 10, 8 PM $0.113
-0.66%
$200.69 million $20,600
Jul 10, 7 PM $0.113
+0.00%
$200.31 million $20,550
Jul 10, 6 PM $0.113
+0.12%
$200.43 million $20,550
Jul 10, 5 PM $0.113
-0.17%
$200.75 million $21,391
Jul 10, 3 PM $0.114
+0.56%
$202.36 million $21,059
Jul 10, 2 PM $0.113
-0.50%
$200.87 million $21,039
Jul 10, 1 PM $0.114
+0.52%
$202.16 million $20,841
Jul 10, 12 PM $0.115
+0.00%
$203.14 million $17,160
Jul 10, 10 AM $0.114
-0.06%
$201.94 million $16,947
Jul 10, 9 AM $0.114
+0.39%
$202.06 million $16,659
Jul 10, 8 AM $0.114
+0.54%
$201.27 million $17,123
Jul 10, 7 AM $0.113
+0.00%
$200.9 million $21,865
Jul 10, 6 AM $0.113
+0.01%
$200.9 million $23,291
Jul 10, 5 AM $0.113
-0.37%
$200.71 million $23,253
Jul 10, 4 AM $0.114
+0.13%
$201.46 million $23,160
Jul 10, 3 AM $0.114
-0.11%
$201.11 million $22,689
Jul 10, 2 AM $0.114
-0.09%
$201.33 million $22,280
Jul 10, 1 AM $0.113
+0.16%
$201.03 million $20,574
Jul 10, 12 AM $0.113
+0.24%
$200.67 million $18,799
Jul 9, 11 PM $0.113
+0.71%
$200.55 million $13,925
Jul 9, 8 PM $0.113
+0.52%
$200.32 million $14,368
Jul 9, 7 PM $0.113
-0.47%
$199.39 million $14,290
Jul 9, 6 PM $0.113
+0.00%
$200.33 million $14,399
Jul 9, 5 PM $0.113
+0.48%
$200.17 million $14,024
Jul 9, 4 PM $0.113
-0.08%
$199.39 million $7,451
Jul 9, 3 PM $0.112
+0.13%
$199.2 million $8,722
Jul 9, 2 PM $0.112
-0.17%
$198.95 million $8,386
Jul 9, 1 PM $0.112
-0.69%
$198.78 million $7,383