Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ocean Protocol Historical Data

OCEAN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $0.14
-1.43%
$247.67 million $52,702
Aug 31, 1 AM $0.142
-0.69%
$250.9 million $50,266
Aug 31, 12 AM $0.143
+1.48%
$253.01 million $49,917
Aug 30, 11 PM $0.141
-1.60%
$249.48 million $56,082
Aug 30, 10 PM $0.143
+0.03%
$253.24 million $52,918
Aug 30, 9 PM $0.143
+0.03%
$253.17 million $51,859
Aug 30, 8 PM $0.144
+2.30%
$254.74 million $51,445
Aug 30, 7 PM $0.144
+0.00%
$255.53 million $52,781
Aug 30, 6 PM $0.145
-0.09%
$256.35 million $52,896
Aug 30, 5 PM $0.145
-0.30%
$257.13 million $50,700
Aug 30, 4 PM $0.146
+0.70%
$257.92 million $49,662
Aug 30, 3 PM $0.144
-0.22%
$255.47 million $39,624
Aug 30, 2 PM $0.145
+0.38%
$256.01 million $37,337
Aug 30, 1 PM $0.144
-0.15%
$255.12 million $39,175
Aug 30, 12 PM $0.144
+0.51%
$255.51 million $35,390
Aug 30, 11 AM $0.143
+0.00%
$253.92 million $33,940
Aug 30, 10 AM $0.143
+0.30%
$252.89 million $33,925
Aug 30, 9 AM $0.142
+0.92%
$252.1 million $33,449
Aug 30, 8 AM $0.143
+0.00%
$253.21 million $33,304
Aug 30, 7 AM $0.143
+0.65%
$252.78 million $33,220
Aug 30, 6 AM $0.143
+0.04%
$253.09 million $33,852
Aug 30, 5 AM $0.143
+0.00%
$252.99 million $33,888
Aug 30, 4 AM $0.142
-0.70%
$251.22 million $33,788
Aug 30, 2 AM $0.143
+0.00%
$253.57 million $33,988
Aug 30, 1 AM $0.143
-0.01%
$253.35 million $35,330
Aug 30, 12 AM $0.143
+0.57%
$253.57 million $34,862
Aug 29, 11 PM $0.143
+0.00%
$252.67 million $34,778
Aug 29, 9 PM $0.142
-0.29%
$251.79 million $36,214
Aug 29, 8 PM $0.143
+0.00%
$252.52 million $37,363
Aug 29, 7 PM $0.143
+11.40%
$253.51 million $38,599
Aug 29, 6 PM $0.141
+0.03%
$250.41 million $45,180
Aug 29, 5 PM $0.141
+0.00%
$249.8 million $46,657
Aug 29, 4 PM $0.142
+0.00%
$252.03 million $46,661
Aug 29, 3 PM $0.143
+0.76%
$252.62 million $47,520
Aug 29, 2 PM $0.142
+0.02%
$251.34 million $46,847
Aug 29, 1 PM $0.141
-0.06%
$250.15 million $44,577
Aug 29, 12 PM $0.141
+0.94%
$250.3 million $45,426
Aug 29, 11 AM $0.14
+0.14%
$247.88 million $47,485
Aug 29, 10 AM $0.139
-0.04%
$245.62 million $47,997
Aug 29, 9 AM $0.14
+0.00%
$248.56 million $49,799
Aug 29, 8 AM $0.14
-0.08%
$247.63 million $49,764
Aug 29, 7 AM $0.14
+0.82%
$247.74 million $49,640
Aug 29, 6 AM $0.14
+0.00%
$-- $49,716
Aug 29, 4 AM $0.14
-0.03%
$247.57 million $49,712
Aug 29, 3 AM $0.14
+0.86%
$248.22 million $49,529
Aug 29, 2 AM $0.14
-0.18%
$248.75 million $49,445
Aug 29, 1 AM $0.14
-0.30%
$248.34 million $48,900
Aug 29, 12 AM $0.141
+1.11%
$249.64 million $50,698
Aug 28, 11 PM $0.139
-0.11%
$246.45 million $50,772
Aug 28, 10 PM $0.139
+0.20%
$246.75 million $50,386